FEDERAL AGRIC MTG CORP

Ticker: AGM/A CUSIP: 313148108 Class: CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,241 Value ($000) $2,470 Avg Close $126.73 Range $115.78 - $143.00

Q3 2025

Shares 26,112 Value ($000) $3,238 Avg Close $133.02 Range $121.88 - $145.76

Q2 2025

Shares 26,230 Value ($000) $3,738 Avg Close $130.41 Range $115.20 - $141.61

Q1 2025

Shares 29,320 Value ($000) $4,193 Avg Close $142.84 Range $132.34 - $153.63

Q4 2024

Shares 29,948 Value ($000) $4,575 Avg Close $146.52 Range $132.04 - $158.64

Q3 2024

Shares 29,948 Value ($000) $4,290 Avg Close $140.17 Range $117.57 - $157.56

Q2 2024

Shares 29,948 Value ($000) $3,798 Avg Close $132.43 Range $114.98 - $149.45

Q1 2024

Shares 54,173 Value ($000) $8,457 Avg Close $138.87 Range $128.24 - $146.70

Q4 2023

Shares 54,375 Value ($000) $8,543 Avg Close $118.82 Range $102.87 - $147.15

Q3 2023

Shares 52,059 Value ($000) $6,376 Avg Close $122.87 Range $108.93 - $135.15

Q2 2023

Shares 54,508 Value ($000) $6,650 Avg Close $104.52 Range $96.79 - $118.77

Q1 2023

Shares 58,368 Value ($000) $6,376 Avg Close $99.52 Range $82.29 - $111.42

Q4 2022

Shares 58,649 Value ($000) $5,366 Avg Close $91.81 Range $82.29 - $99.06

Q3 2022

Shares 65,626 Value ($000) $6,284 Avg Close $88.10 Range $76.57 - $96.58

Q2 2022

Shares 65,628 Value ($000) $5,890 Avg Close $87.66 Range $81.38 - $97.09

Q1 2022

Shares 65,628 Value ($000) $6,985 Avg Close $101.13 Range $95.91 - $105.96

Q4 2021

Shares 66,056 Value ($000) $7,596 Avg Close $97.84 Range $85.41 - $106.12

Q3 2021

Shares 65,824 Value ($000) $6,630 Avg Close $80.05 Range $72.29 - $91.30

Q2 2021

Shares 56,725 Value ($000) $5,134 Avg Close $75.89 Range $67.85 - $80.38

Q1 2021

Shares 52,996 Value ($000) $4,769 Avg Close $63.37 Range $52.98 - $77.99

Q4 2020

Shares 49,999 Value ($000) $3,263 Avg Close $49.28 Range $45.31 - $58.02

Q3 2020

Shares 49,635 Value ($000) $2,748 Avg Close $47.18 Range $43.57 - $50.75

Q2 2020

Shares 56,505 Value ($000) $3,169 Avg Close $47.39 Range $38.28 - $54.88

Q1 2020

Shares 56,505 Value ($000) $2,710 Avg Close $50.24 Range $32.93 - $57.98

Q4 2019

Shares 56,505 Value ($000) $4,208 Avg Close $56.77 Range $54.50 - $59.18

Q3 2019

Shares 56,505 Value ($000) $4,106 Avg Close $53.96 Range $48.78 - $58.45

Q2 2019

Shares 56,505 Value ($000) $3,605 Avg Close $51.09 Range $46.51 - $55.98

Q1 2019

Shares 56,505 Value ($000) $3,862 Avg Close $51.39 Range $43.05 - $58.25

Q4 2018

Shares 55,279 Value ($000) $3,150 Avg Close $46.40 Range $40.75 - $51.15

Q3 2018

Shares 55,277 Value ($000) $3,728 Avg Close $57.71 Range $49.50 - $65.10

Q2 2018

Shares 55,582 Value ($000) $4,536 Avg Close $61.10 Range $57.45 - $64.23

Q1 2018

Shares 56,809 Value ($000) $4,522 Avg Close $56.45 Range $51.92 - $62.57

Q4 2017

Shares 56,376 Value ($000) $4,101 Avg Close $53.00 Range $48.47 - $56.02

Q3 2017

Shares 53,593 Value ($000) $3,966 Avg Close $48.31 Range $44.49 - $54.56

Q2 2017

Shares 53,793 Value ($000) $3,201 Avg Close $42.23 Range $36.40 - $48.29

Q1 2017

Shares 53,793 Value ($000) $3,017 Avg Close $43.61 Range $37.22 - $50.08

Q4 2016

Shares 53,793 Value ($000) $3,281 Avg Close $38.45 Range $30.86 - $44.72

Q3 2016

Shares 53,794 Value ($000) $2,527 Avg Close $29.41 Range $25.88 - $37.76

Q2 2016

Shares 53,994 Value ($000) $1,995 Avg Close $26.22 Range $24.52 - $30.25

Q1 2016

Shares 53,995 Value ($000) $2,011 Avg Close $20.74 Range $18.21 - $26.73

Q4 2015

Shares 53,995 Value ($000) $1,431 Avg Close $18.17 Range $17.16 - $18.87

Q3 2015

Shares 53,995 Value ($000) $1,431 Avg Close $18.36 Range $17.58 - $20.16

Q2 2015

Shares 53,995 Value ($000) $1,512 Avg Close $17.83 Range $17.01 - $21.24

Q1 2015

Shares 53,995 Value ($000) $1,328 Avg Close $16.34 Range $13.37 - $19.24

Q4 2014

Shares 53,995 Value ($000) $1,227 Avg Close $15.68 Range $13.55 - $17.18

Q3 2014

Shares 53,995 Value ($000) $1,310 Avg Close $16.78 Range $15.30 - $17.92

Q2 2014

Shares 53,995 Value ($000) $1,348 Avg Close $17.37 Range $15.12 - $19.24

Q1 2014

Shares 53,995 Value ($000) $1,397 Avg Close $16.85 Range $14.91 - $19.00

Q4 2013

Shares 56,295 Value ($000) $1,550 Avg Close $19.11 Range $17.63 - $21.42

Q3 2013

Shares 56,295 Value ($000) $1,707 Avg Close $19.41 Range $15.84 - $22.83

Q2 2013

Shares 56,295 Value ($000) $1,448 Avg Close $16.66 Range $14.38 - $18.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,241	$2,470	$126.73	$115.78 - $143.00
Q3 2025	26,112	$3,238	$133.02	$121.88 - $145.76
Q2 2025	26,230	$3,738	$130.41	$115.20 - $141.61
Q1 2025	29,320	$4,193	$142.84	$132.34 - $153.63
Q4 2024	29,948	$4,575	$146.52	$132.04 - $158.64
Q3 2024	29,948	$4,290	$140.17	$117.57 - $157.56
Q2 2024	29,948	$3,798	$132.43	$114.98 - $149.45
Q1 2024	54,173	$8,457	$138.87	$128.24 - $146.70
Q4 2023	54,375	$8,543	$118.82	$102.87 - $147.15
Q3 2023	52,059	$6,376	$122.87	$108.93 - $135.15
Q2 2023	54,508	$6,650	$104.52	$96.79 - $118.77
Q1 2023	58,368	$6,376	$99.52	$82.29 - $111.42
Q4 2022	58,649	$5,366	$91.81	$82.29 - $99.06
Q3 2022	65,626	$6,284	$88.10	$76.57 - $96.58
Q2 2022	65,628	$5,890	$87.66	$81.38 - $97.09
Q1 2022	65,628	$6,985	$101.13	$95.91 - $105.96
Q4 2021	66,056	$7,596	$97.84	$85.41 - $106.12
Q3 2021	65,824	$6,630	$80.05	$72.29 - $91.30
Q2 2021	56,725	$5,134	$75.89	$67.85 - $80.38
Q1 2021	52,996	$4,769	$63.37	$52.98 - $77.99
Q4 2020	49,999	$3,263	$49.28	$45.31 - $58.02
Q3 2020	49,635	$2,748	$47.18	$43.57 - $50.75
Q2 2020	56,505	$3,169	$47.39	$38.28 - $54.88
Q1 2020	56,505	$2,710	$50.24	$32.93 - $57.98
Q4 2019	56,505	$4,208	$56.77	$54.50 - $59.18
Q3 2019	56,505	$4,106	$53.96	$48.78 - $58.45
Q2 2019	56,505	$3,605	$51.09	$46.51 - $55.98
Q1 2019	56,505	$3,862	$51.39	$43.05 - $58.25
Q4 2018	55,279	$3,150	$46.40	$40.75 - $51.15
Q3 2018	55,277	$3,728	$57.71	$49.50 - $65.10
Q2 2018	55,582	$4,536	$61.10	$57.45 - $64.23
Q1 2018	56,809	$4,522	$56.45	$51.92 - $62.57
Q4 2017	56,376	$4,101	$53.00	$48.47 - $56.02
Q3 2017	53,593	$3,966	$48.31	$44.49 - $54.56
Q2 2017	53,793	$3,201	$42.23	$36.40 - $48.29
Q1 2017	53,793	$3,017	$43.61	$37.22 - $50.08
Q4 2016	53,793	$3,281	$38.45	$30.86 - $44.72
Q3 2016	53,794	$2,527	$29.41	$25.88 - $37.76
Q2 2016	53,994	$1,995	$26.22	$24.52 - $30.25
Q1 2016	53,995	$2,011	$20.74	$18.21 - $26.73
Q4 2015	53,995	$1,431	$18.17	$17.16 - $18.87
Q3 2015	53,995	$1,431	$18.36	$17.58 - $20.16
Q2 2015	53,995	$1,512	$17.83	$17.01 - $21.24
Q1 2015	53,995	$1,328	$16.34	$13.37 - $19.24
Q4 2014	53,995	$1,227	$15.68	$13.55 - $17.18
Q3 2014	53,995	$1,310	$16.78	$15.30 - $17.92
Q2 2014	53,995	$1,348	$17.37	$15.12 - $19.24
Q1 2014	53,995	$1,397	$16.85	$14.91 - $19.00
Q4 2013	56,295	$1,550	$19.11	$17.63 - $21.42
Q3 2013	56,295	$1,707	$19.41	$15.84 - $22.83
Q2 2013	56,295	$1,448	$16.66	$14.38 - $18.27