FEDERAL AGRIC MTG CORP

Ticker: AGM CUSIP: 313148306 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 584,202 Value ($000) $102,568 Avg Close $167.06 Range $153.72 - $185.10

Q3 2025

Shares 583,922 Value ($000) $98,087 Avg Close $184.55 Range $165.13 - $207.31

Q2 2025

Shares 582,147 Value ($000) $113,100 Avg Close $179.42 Range $155.85 - $196.60

Q1 2025

Shares 562,786 Value ($000) $105,528 Avg Close $190.36 Range $173.52 - $205.57

Q4 2024

Shares 558,813 Value ($000) $110,058 Avg Close $191.09 Range $173.02 - $208.92

Q3 2024

Shares 557,994 Value ($000) $104,574 Avg Close $182.55 Range $166.08 - $207.80

Q2 2024

Shares 555,360 Value ($000) $100,420 Avg Close $171.21 Range $160.32 - $186.62

Q1 2024

Shares 537,585 Value ($000) $105,840 Avg Close $175.17 Range $164.81 - $187.52

Q4 2023

Shares 539,961 Value ($000) $103,251 Avg Close $152.19 Range $131.26 - $186.37

Q3 2023

Shares 525,546 Value ($000) $81,092 Avg Close $150.44 Range $127.35 - $167.27

Q2 2023

Shares 518,789 Value ($000) $74,571 Avg Close $126.56 Range $113.32 - $141.51

Q1 2023

Shares 518,993 Value ($000) $69,125 Avg Close $120.22 Range $102.77 - $136.49

Q4 2022

Shares 527,238 Value ($000) $59,425 Avg Close $104.46 Range $89.06 - $115.94

Q3 2022

Shares 522,807 Value ($000) $51,831 Avg Close $95.47 Range $83.03 - $104.90

Q2 2022

Shares 485,171 Value ($000) $47,377 Avg Close $91.56 Range $80.89 - $101.85

Q1 2022

Shares 488,752 Value ($000) $53,020 Avg Close $108.06 Range $96.44 - $115.60

Q4 2021

Shares 457,789 Value ($000) $56,733 Avg Close $107.94 Range $94.75 - $120.02

Q3 2021

Shares 458,099 Value ($000) $49,713 Avg Close $86.22 Range $81.79 - $97.77

Q2 2021

Shares 609,085 Value ($000) $60,239 Avg Close $87.45 Range $82.04 - $96.31

Q1 2021

Shares 632,785 Value ($000) $63,735 Avg Close $73.83 Range $62.41 - $88.53

Q4 2020

Shares 622,552 Value ($000) $46,224 Avg Close $58.85 Range $52.83 - $65.88

Q3 2020

Shares 601,868 Value ($000) $38,316 Avg Close $54.06 Range $47.62 - $61.27

Q2 2020

Shares 635,836 Value ($000) $40,700 Avg Close $51.22 Range $40.57 - $63.02

Q1 2020

Shares 645,888 Value ($000) $35,931 Avg Close $57.92 Range $33.01 - $68.34

Q4 2019

Shares 646,703 Value ($000) $54,000 Avg Close $67.09 Range $63.26 - $71.26

Q3 2019

Shares 635,308 Value ($000) $51,880 Avg Close $62.86 Range $56.13 - $70.62

Q2 2019

Shares 659,693 Value ($000) $47,934 Avg Close $58.34 Range $53.21 - $64.85

Q1 2019

Shares 652,995 Value ($000) $47,296 Avg Close $57.31 Range $46.67 - $65.98

Q4 2018

Shares 646,647 Value ($000) $39,083 Avg Close $51.59 Range $43.62 - $58.89

Q3 2018

Shares 640,624 Value ($000) $46,240 Avg Close $65.47 Range $55.96 - $76.38

Q2 2018

Shares 615,620 Value ($000) $55,086 Avg Close $68.80 Range $63.37 - $73.87

Q1 2018

Shares 601,196 Value ($000) $52,316 Avg Close $61.75 Range $53.66 - $70.41

Q4 2017

Shares 582,030 Value ($000) $45,538 Avg Close $56.19 Range $49.64 - $61.21

Q3 2017

Shares 572,091 Value ($000) $41,613 Avg Close $50.87 Range $47.21 - $56.77

Q2 2017

Shares 552,872 Value ($000) $35,771 Avg Close $45.36 Range $40.26 - $51.67

Q1 2017

Shares 534,698 Value ($000) $30,782 Avg Close $43.06 Range $40.45 - $47.84

Q4 2016

Shares 511,238 Value ($000) $29,278 Avg Close $36.11 Range $28.96 - $44.28

Q3 2016

Shares 452,198 Value ($000) $17,863 Avg Close $28.88 Range $24.73 - $31.67

Q2 2016

Shares 390,442 Value ($000) $13,596 Avg Close $27.18 Range $23.78 - $33.23

Q1 2016

Shares 349,470 Value ($000) $13,186 Avg Close $23.58 Range $18.94 - $29.23

Q4 2015

Shares 314,770 Value ($000) $9,937 Avg Close $21.73 Range $18.00 - $23.89

Q3 2015

Shares 310,518 Value ($000) $8,052 Avg Close $18.97 Range $15.80 - $21.27

Q2 2015

Shares 314,962 Value ($000) $9,153 Avg Close $22.57 Range $20.19 - $23.90

Q1 2015

Shares 310,518 Value ($000) $8,753 Avg Close $21.09 Range $18.54 - $23.51

Q4 2014

Shares 303,929 Value ($000) $9,221 Avg Close $21.71 Range $18.52 - $24.35

Q3 2014

Shares 295,052 Value ($000) $9,482 Avg Close $22.13 Range $19.69 - $23.80

Q2 2014

Shares 297,872 Value ($000) $9,257 Avg Close $22.95 Range $20.49 - $25.28

Q1 2014

Shares 286,816 Value ($000) $9,536 Avg Close $22.03 Range $20.22 - $23.73

Q4 2013

Shares 286,007 Value ($000) $9,795 Avg Close $24.02 Range $22.34 - $25.54

Q3 2013

Shares 281,866 Value ($000) $9,409 Avg Close $22.51 Range $19.24 - $25.24

Q2 2013

Shares 276,542 Value ($000) $7,986 Avg Close $20.93 Range $18.26 - $22.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	584,202	$102,568	$167.06	$153.72 - $185.10
Q3 2025	583,922	$98,087	$184.55	$165.13 - $207.31
Q2 2025	582,147	$113,100	$179.42	$155.85 - $196.60
Q1 2025	562,786	$105,528	$190.36	$173.52 - $205.57
Q4 2024	558,813	$110,058	$191.09	$173.02 - $208.92
Q3 2024	557,994	$104,574	$182.55	$166.08 - $207.80
Q2 2024	555,360	$100,420	$171.21	$160.32 - $186.62
Q1 2024	537,585	$105,840	$175.17	$164.81 - $187.52
Q4 2023	539,961	$103,251	$152.19	$131.26 - $186.37
Q3 2023	525,546	$81,092	$150.44	$127.35 - $167.27
Q2 2023	518,789	$74,571	$126.56	$113.32 - $141.51
Q1 2023	518,993	$69,125	$120.22	$102.77 - $136.49
Q4 2022	527,238	$59,425	$104.46	$89.06 - $115.94
Q3 2022	522,807	$51,831	$95.47	$83.03 - $104.90
Q2 2022	485,171	$47,377	$91.56	$80.89 - $101.85
Q1 2022	488,752	$53,020	$108.06	$96.44 - $115.60
Q4 2021	457,789	$56,733	$107.94	$94.75 - $120.02
Q3 2021	458,099	$49,713	$86.22	$81.79 - $97.77
Q2 2021	609,085	$60,239	$87.45	$82.04 - $96.31
Q1 2021	632,785	$63,735	$73.83	$62.41 - $88.53
Q4 2020	622,552	$46,224	$58.85	$52.83 - $65.88
Q3 2020	601,868	$38,316	$54.06	$47.62 - $61.27
Q2 2020	635,836	$40,700	$51.22	$40.57 - $63.02
Q1 2020	645,888	$35,931	$57.92	$33.01 - $68.34
Q4 2019	646,703	$54,000	$67.09	$63.26 - $71.26
Q3 2019	635,308	$51,880	$62.86	$56.13 - $70.62
Q2 2019	659,693	$47,934	$58.34	$53.21 - $64.85
Q1 2019	652,995	$47,296	$57.31	$46.67 - $65.98
Q4 2018	646,647	$39,083	$51.59	$43.62 - $58.89
Q3 2018	640,624	$46,240	$65.47	$55.96 - $76.38
Q2 2018	615,620	$55,086	$68.80	$63.37 - $73.87
Q1 2018	601,196	$52,316	$61.75	$53.66 - $70.41
Q4 2017	582,030	$45,538	$56.19	$49.64 - $61.21
Q3 2017	572,091	$41,613	$50.87	$47.21 - $56.77
Q2 2017	552,872	$35,771	$45.36	$40.26 - $51.67
Q1 2017	534,698	$30,782	$43.06	$40.45 - $47.84
Q4 2016	511,238	$29,278	$36.11	$28.96 - $44.28
Q3 2016	452,198	$17,863	$28.88	$24.73 - $31.67
Q2 2016	390,442	$13,596	$27.18	$23.78 - $33.23
Q1 2016	349,470	$13,186	$23.58	$18.94 - $29.23
Q4 2015	314,770	$9,937	$21.73	$18.00 - $23.89
Q3 2015	310,518	$8,052	$18.97	$15.80 - $21.27
Q2 2015	314,962	$9,153	$22.57	$20.19 - $23.90
Q1 2015	310,518	$8,753	$21.09	$18.54 - $23.51
Q4 2014	303,929	$9,221	$21.71	$18.52 - $24.35
Q3 2014	295,052	$9,482	$22.13	$19.69 - $23.80
Q2 2014	297,872	$9,257	$22.95	$20.49 - $25.28
Q1 2014	286,816	$9,536	$22.03	$20.22 - $23.73
Q4 2013	286,007	$9,795	$24.02	$22.34 - $25.54
Q3 2013	281,866	$9,409	$22.51	$19.24 - $25.24
Q2 2013	276,542	$7,986	$20.93	$18.26 - $22.43