FEDERAL AGRIC MTG CORP

Ticker: AGM CUSIP: 313148306 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,082 Value ($000) $4,929 Avg Close $167.06 Range $153.72 - $185.10

Q3 2025

Shares 24,068 Value ($000) $4,043 Avg Close $184.55 Range $165.13 - $207.31

Q2 2025

Shares 27,090 Value ($000) $5,263 Avg Close $179.42 Range $155.85 - $196.60

Q1 2025

Shares 27,520 Value ($000) $5,160 Avg Close $190.36 Range $173.52 - $205.57

Q4 2024

Shares 30,069 Value ($000) $5,922 Avg Close $191.09 Range $173.02 - $208.92

Q3 2024

Shares 30,801 Value ($000) $5,772 Avg Close $182.55 Range $166.08 - $207.80

Q2 2024

Shares 29,578 Value ($000) $5,349 Avg Close $171.21 Range $160.32 - $186.62

Q1 2024

Shares 27,670 Value ($000) $5,448 Avg Close $175.17 Range $164.81 - $187.52

Q4 2023

Shares 24,317 Value ($000) $4,650 Avg Close $152.19 Range $131.26 - $186.37

Q3 2023

Shares 22,532 Value ($000) $3,477 Avg Close $150.44 Range $127.35 - $167.27

Q2 2023

Shares 23,146 Value ($000) $3,328 Avg Close $126.56 Range $113.32 - $141.51

Q1 2023

Shares 22,764 Value ($000) $3,032 Avg Close $120.22 Range $102.77 - $136.49

Q4 2022

Shares 23,329 Value ($000) $2,629 Avg Close $104.46 Range $89.06 - $115.94

Q3 2022

Shares 19,007 Value ($000) $1,885 Avg Close $95.47 Range $83.03 - $104.90

Q2 2022

Shares 18,873 Value ($000) $1,842 Avg Close $91.56 Range $80.89 - $101.85

Q1 2022

Shares 17,752 Value ($000) $1,926 Avg Close $108.06 Range $96.44 - $115.60

Q4 2021

Shares 17,558 Value ($000) $2,175 Avg Close $107.94 Range $94.75 - $120.02

Q3 2021

Shares 15,515 Value ($000) $1,683 Avg Close $86.22 Range $81.79 - $97.77

Q2 2021

Shares 13,216 Value ($000) $1,307 Avg Close $87.45 Range $82.04 - $96.31

Q1 2021

Shares 12,813 Value ($000) $1,290 Avg Close $73.83 Range $62.41 - $88.53

Q4 2020

Shares 17,788 Value ($000) $1,320 Avg Close $58.85 Range $52.83 - $65.88

Q3 2020

Shares 17,632 Value ($000) $1,123 Avg Close $54.06 Range $47.62 - $61.27

Q2 2020

Shares 17,474 Value ($000) $1,118 Avg Close $51.22 Range $40.57 - $63.02

Q1 2020

Shares 17,500 Value ($000) $973 Avg Close $57.92 Range $33.01 - $68.34

Q4 2019

Shares 17,698 Value ($000) $1,478 Avg Close $67.09 Range $63.26 - $71.26

Q3 2019

Shares 16,650 Value ($000) $1,359 Avg Close $62.86 Range $56.13 - $70.62

Q2 2019

Shares 16,000 Value ($000) $1,163 Avg Close $58.34 Range $53.21 - $64.85

Q1 2019

Shares 15,300 Value ($000) $1,108 Avg Close $57.31 Range $46.67 - $65.98

Q4 2018

Shares 23,405 Value ($000) $1,415 Avg Close $51.59 Range $43.62 - $58.89

Q3 2018

Shares 20,930 Value ($000) $1,510 Avg Close $65.47 Range $55.96 - $76.38

Q2 2018

Shares 29,719 Value ($000) $2,660 Avg Close $68.80 Range $63.37 - $73.87

Q1 2018

Shares 75,629 Value ($000) $6,582 Avg Close $61.75 Range $53.66 - $70.41

Q4 2017

Shares 82,332 Value ($000) $6,442 Avg Close $56.19 Range $49.64 - $61.21

Q3 2017

Shares 73,993 Value ($000) $5,383 Avg Close $50.87 Range $47.21 - $56.77

Q2 2017

Shares 83,282 Value ($000) $5,389 Avg Close $45.36 Range $40.26 - $51.67

Q1 2017

Shares 96,395 Value ($000) $5,549 Avg Close $43.06 Range $40.45 - $47.84

Q4 2016

Shares 87,999 Value ($000) $5,038 Avg Close $36.11 Range $28.96 - $44.28

Q3 2016

Shares 76,967 Value ($000) $3,040 Avg Close $28.88 Range $24.73 - $31.67

Q2 2016

Shares 86,462 Value ($000) $3,011 Avg Close $27.18 Range $23.78 - $33.23

Q1 2016

Shares 106,227 Value ($000) $4,008 Avg Close $23.58 Range $18.94 - $29.23

Q4 2015

Shares 102,396 Value ($000) $3,232 Avg Close $21.73 Range $18.00 - $23.89

Q3 2015

Shares 32,358 Value ($000) $839 Avg Close $18.97 Range $15.80 - $21.27

Q2 2015

Shares 25,388 Value ($000) $738 Avg Close $22.57 Range $20.19 - $23.90

Q1 2015

Shares 24,800 Value ($000) $699 Avg Close $21.09 Range $18.54 - $23.51

Q4 2014

Shares 24,800 Value ($000) $752 Avg Close $21.71 Range $18.52 - $24.35

Q3 2014

Shares 24,800 Value ($000) $797 Avg Close $22.13 Range $19.69 - $23.80

Q2 2014

Shares 24,800 Value ($000) $771 Avg Close $22.95 Range $20.49 - $25.28

Q1 2014

Shares 21,700 Value ($000) $721 Avg Close $22.03 Range $20.22 - $23.73

Q4 2013

Shares 22,500 Value ($000) $771 Avg Close $24.02 Range $22.34 - $25.54

Q3 2013

Shares 23,382 Value ($000) $781 Avg Close $22.51 Range $19.24 - $25.24

Q2 2013

Shares 23,600 Value ($000) $682 Avg Close $20.93 Range $18.26 - $22.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,082	$4,929	$167.06	$153.72 - $185.10
Q3 2025	24,068	$4,043	$184.55	$165.13 - $207.31
Q2 2025	27,090	$5,263	$179.42	$155.85 - $196.60
Q1 2025	27,520	$5,160	$190.36	$173.52 - $205.57
Q4 2024	30,069	$5,922	$191.09	$173.02 - $208.92
Q3 2024	30,801	$5,772	$182.55	$166.08 - $207.80
Q2 2024	29,578	$5,349	$171.21	$160.32 - $186.62
Q1 2024	27,670	$5,448	$175.17	$164.81 - $187.52
Q4 2023	24,317	$4,650	$152.19	$131.26 - $186.37
Q3 2023	22,532	$3,477	$150.44	$127.35 - $167.27
Q2 2023	23,146	$3,328	$126.56	$113.32 - $141.51
Q1 2023	22,764	$3,032	$120.22	$102.77 - $136.49
Q4 2022	23,329	$2,629	$104.46	$89.06 - $115.94
Q3 2022	19,007	$1,885	$95.47	$83.03 - $104.90
Q2 2022	18,873	$1,842	$91.56	$80.89 - $101.85
Q1 2022	17,752	$1,926	$108.06	$96.44 - $115.60
Q4 2021	17,558	$2,175	$107.94	$94.75 - $120.02
Q3 2021	15,515	$1,683	$86.22	$81.79 - $97.77
Q2 2021	13,216	$1,307	$87.45	$82.04 - $96.31
Q1 2021	12,813	$1,290	$73.83	$62.41 - $88.53
Q4 2020	17,788	$1,320	$58.85	$52.83 - $65.88
Q3 2020	17,632	$1,123	$54.06	$47.62 - $61.27
Q2 2020	17,474	$1,118	$51.22	$40.57 - $63.02
Q1 2020	17,500	$973	$57.92	$33.01 - $68.34
Q4 2019	17,698	$1,478	$67.09	$63.26 - $71.26
Q3 2019	16,650	$1,359	$62.86	$56.13 - $70.62
Q2 2019	16,000	$1,163	$58.34	$53.21 - $64.85
Q1 2019	15,300	$1,108	$57.31	$46.67 - $65.98
Q4 2018	23,405	$1,415	$51.59	$43.62 - $58.89
Q3 2018	20,930	$1,510	$65.47	$55.96 - $76.38
Q2 2018	29,719	$2,660	$68.80	$63.37 - $73.87
Q1 2018	75,629	$6,582	$61.75	$53.66 - $70.41
Q4 2017	82,332	$6,442	$56.19	$49.64 - $61.21
Q3 2017	73,993	$5,383	$50.87	$47.21 - $56.77
Q2 2017	83,282	$5,389	$45.36	$40.26 - $51.67
Q1 2017	96,395	$5,549	$43.06	$40.45 - $47.84
Q4 2016	87,999	$5,038	$36.11	$28.96 - $44.28
Q3 2016	76,967	$3,040	$28.88	$24.73 - $31.67
Q2 2016	86,462	$3,011	$27.18	$23.78 - $33.23
Q1 2016	106,227	$4,008	$23.58	$18.94 - $29.23
Q4 2015	102,396	$3,232	$21.73	$18.00 - $23.89
Q3 2015	32,358	$839	$18.97	$15.80 - $21.27
Q2 2015	25,388	$738	$22.57	$20.19 - $23.90
Q1 2015	24,800	$699	$21.09	$18.54 - $23.51
Q4 2014	24,800	$752	$21.71	$18.52 - $24.35
Q3 2014	24,800	$797	$22.13	$19.69 - $23.80
Q2 2014	24,800	$771	$22.95	$20.49 - $25.28
Q1 2014	21,700	$721	$22.03	$20.22 - $23.73
Q4 2013	22,500	$771	$24.02	$22.34 - $25.54
Q3 2013	23,382	$781	$22.51	$19.24 - $25.24
Q2 2013	23,600	$682	$20.93	$18.26 - $22.43