FEDERAL AGRIC MTG CORP

Ticker: AGM CUSIP: 313148306 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,389 Value ($000) $2,175 Avg Close $167.06 Range $153.72 - $185.10

Q3 2025

Shares 14,473 Value ($000) $2,431 Avg Close $184.55 Range $165.13 - $207.31

Q2 2025

Shares 14,505 Value ($000) $2,818 Avg Close $179.42 Range $155.85 - $196.60

Q1 2025

Shares 15,123 Value ($000) $2,836 Avg Close $190.36 Range $173.52 - $205.57

Q4 2024

Shares 14,725 Value ($000) $2,900 Avg Close $191.09 Range $173.02 - $208.92

Q3 2024

Shares 14,057 Value ($000) $2,634 Avg Close $182.55 Range $166.08 - $207.80

Q2 2024

Shares 14,466 Value ($000) $2,616 Avg Close $171.21 Range $160.32 - $186.62

Q1 2024

Shares 15,362 Value ($000) $3,024 Avg Close $175.17 Range $164.81 - $187.52

Q4 2023

Shares 15,026 Value ($000) $2,873 Avg Close $152.19 Range $131.26 - $186.37

Q3 2023

Shares 15,046 Value ($000) $2,322 Avg Close $150.44 Range $127.35 - $167.27

Q2 2023

Shares 14,536 Value ($000) $2,089 Avg Close $126.56 Range $113.32 - $141.51

Q1 2023

Shares 15,253 Value ($000) $2 Avg Close $120.22 Range $102.77 - $136.49

Q4 2022

Shares 14,631 Value ($000) $2 Avg Close $104.46 Range $89.06 - $115.94

Q3 2022

Shares 14,645 Value ($000) $1,452 Avg Close $95.47 Range $83.03 - $104.90

Q2 2022

Shares 13,755 Value ($000) $1,343 Avg Close $91.56 Range $80.89 - $101.85

Q1 2022

Shares 12,873 Value ($000) $1,396 Avg Close $108.06 Range $96.44 - $115.60

Q4 2021

Shares 14,442 Value ($000) $1,790 Avg Close $107.94 Range $94.75 - $120.02

Q3 2021

Shares 14,668 Value ($000) $1,592 Avg Close $86.22 Range $81.79 - $97.77

Q2 2021

Shares 14,316 Value ($000) $1,416 Avg Close $87.45 Range $82.04 - $96.31

Q1 2021

Shares 15,010 Value ($000) $1,512 Avg Close $73.83 Range $62.41 - $88.53

Q4 2020

Shares 16,017 Value ($000) $1,189 Avg Close $58.85 Range $52.83 - $65.88

Q3 2020

Shares 13,959 Value ($000) $889 Avg Close $54.06 Range $47.62 - $61.27

Q2 2020

Shares 16,041 Value ($000) $1,027 Avg Close $51.22 Range $40.57 - $63.02

Q1 2020

Shares 16,300 Value ($000) $907 Avg Close $57.92 Range $33.01 - $68.34

Q4 2019

Shares 14,583 Value ($000) $1,218 Avg Close $67.09 Range $63.26 - $71.26

Q3 2019

Shares 14,387 Value ($000) $1,175 Avg Close $62.86 Range $56.13 - $70.62

Q2 2019

Shares 13,591 Value ($000) $988 Avg Close $58.34 Range $53.21 - $64.85

Q1 2019

Shares 13,320 Value ($000) $965 Avg Close $57.31 Range $46.67 - $65.98

Q4 2018

Shares 13,337 Value ($000) $806 Avg Close $51.59 Range $43.62 - $58.89

Q3 2018

Shares 9,474 Value ($000) $684 Avg Close $65.47 Range $55.96 - $76.38

Q2 2018

Shares 9,674 Value ($000) $866 Avg Close $68.80 Range $63.37 - $73.87

Q1 2018

Shares 9,632 Value ($000) $838 Avg Close $61.75 Range $53.66 - $70.41

Q4 2017

Shares 10,207 Value ($000) $799 Avg Close $56.19 Range $49.64 - $61.21

Q3 2017

Shares 11,769 Value ($000) $856 Avg Close $50.87 Range $47.21 - $56.77

Q2 2017

Shares 11,639 Value ($000) $753 Avg Close $45.36 Range $40.26 - $51.67

Q1 2017

Shares 11,694 Value ($000) $673 Avg Close $43.06 Range $40.45 - $47.84

Q4 2016

Shares 11,410 Value ($000) $653 Avg Close $36.11 Range $28.96 - $44.28

Q3 2016

Shares 12,393 Value ($000) $490 Avg Close $28.88 Range $24.73 - $31.67

Q2 2016

Shares 12,393 Value ($000) $432 Avg Close $27.18 Range $23.78 - $33.23

Q1 2016

Shares 16,398 Value ($000) $619 Avg Close $23.58 Range $18.94 - $29.23

Q4 2015

Shares 14,913 Value ($000) $471 Avg Close $21.73 Range $18.00 - $23.89

Q3 2015

Shares 14,653 Value ($000) $380 Avg Close $18.97 Range $15.80 - $21.27

Q2 2015

Shares 13,934 Value ($000) $405 Avg Close $22.57 Range $20.19 - $23.90

Q1 2015

Shares 14,634 Value ($000) $413 Avg Close $21.09 Range $18.54 - $23.51

Q4 2014

Shares 14,434 Value ($000) $438 Avg Close $21.71 Range $18.52 - $24.35

Q3 2014

Shares 13,159 Value ($000) $423 Avg Close $22.13 Range $19.69 - $23.80

Q2 2014

Shares 13,199 Value ($000) $410 Avg Close $22.95 Range $20.49 - $25.28

Q1 2014

Shares 13,425 Value ($000) $446 Avg Close $22.03 Range $20.22 - $23.73

Q4 2013

Shares 13,835 Value ($000) $474 Avg Close $24.02 Range $22.34 - $25.54

Q3 2013

Shares 14,735 Value ($000) $492 Avg Close $22.51 Range $19.24 - $25.24

Q2 2013

Shares 14,834 Value ($000) $428 Avg Close $20.93 Range $18.26 - $22.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,389	$2,175	$167.06	$153.72 - $185.10
Q3 2025	14,473	$2,431	$184.55	$165.13 - $207.31
Q2 2025	14,505	$2,818	$179.42	$155.85 - $196.60
Q1 2025	15,123	$2,836	$190.36	$173.52 - $205.57
Q4 2024	14,725	$2,900	$191.09	$173.02 - $208.92
Q3 2024	14,057	$2,634	$182.55	$166.08 - $207.80
Q2 2024	14,466	$2,616	$171.21	$160.32 - $186.62
Q1 2024	15,362	$3,024	$175.17	$164.81 - $187.52
Q4 2023	15,026	$2,873	$152.19	$131.26 - $186.37
Q3 2023	15,046	$2,322	$150.44	$127.35 - $167.27
Q2 2023	14,536	$2,089	$126.56	$113.32 - $141.51
Q1 2023	15,253	$2	$120.22	$102.77 - $136.49
Q4 2022	14,631	$2	$104.46	$89.06 - $115.94
Q3 2022	14,645	$1,452	$95.47	$83.03 - $104.90
Q2 2022	13,755	$1,343	$91.56	$80.89 - $101.85
Q1 2022	12,873	$1,396	$108.06	$96.44 - $115.60
Q4 2021	14,442	$1,790	$107.94	$94.75 - $120.02
Q3 2021	14,668	$1,592	$86.22	$81.79 - $97.77
Q2 2021	14,316	$1,416	$87.45	$82.04 - $96.31
Q1 2021	15,010	$1,512	$73.83	$62.41 - $88.53
Q4 2020	16,017	$1,189	$58.85	$52.83 - $65.88
Q3 2020	13,959	$889	$54.06	$47.62 - $61.27
Q2 2020	16,041	$1,027	$51.22	$40.57 - $63.02
Q1 2020	16,300	$907	$57.92	$33.01 - $68.34
Q4 2019	14,583	$1,218	$67.09	$63.26 - $71.26
Q3 2019	14,387	$1,175	$62.86	$56.13 - $70.62
Q2 2019	13,591	$988	$58.34	$53.21 - $64.85
Q1 2019	13,320	$965	$57.31	$46.67 - $65.98
Q4 2018	13,337	$806	$51.59	$43.62 - $58.89
Q3 2018	9,474	$684	$65.47	$55.96 - $76.38
Q2 2018	9,674	$866	$68.80	$63.37 - $73.87
Q1 2018	9,632	$838	$61.75	$53.66 - $70.41
Q4 2017	10,207	$799	$56.19	$49.64 - $61.21
Q3 2017	11,769	$856	$50.87	$47.21 - $56.77
Q2 2017	11,639	$753	$45.36	$40.26 - $51.67
Q1 2017	11,694	$673	$43.06	$40.45 - $47.84
Q4 2016	11,410	$653	$36.11	$28.96 - $44.28
Q3 2016	12,393	$490	$28.88	$24.73 - $31.67
Q2 2016	12,393	$432	$27.18	$23.78 - $33.23
Q1 2016	16,398	$619	$23.58	$18.94 - $29.23
Q4 2015	14,913	$471	$21.73	$18.00 - $23.89
Q3 2015	14,653	$380	$18.97	$15.80 - $21.27
Q2 2015	13,934	$405	$22.57	$20.19 - $23.90
Q1 2015	14,634	$413	$21.09	$18.54 - $23.51
Q4 2014	14,434	$438	$21.71	$18.52 - $24.35
Q3 2014	13,159	$423	$22.13	$19.69 - $23.80
Q2 2014	13,199	$410	$22.95	$20.49 - $25.28
Q1 2014	13,425	$446	$22.03	$20.22 - $23.73
Q4 2013	13,835	$474	$24.02	$22.34 - $25.54
Q3 2013	14,735	$492	$22.51	$19.24 - $25.24
Q2 2013	14,834	$428	$20.93	$18.26 - $22.43