FREDDIE MAC

Ticker: FMCC CUSIP: 313400301 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 28,948 Value ($000) $75 Avg Close $2.66 Range $2.26 - $3.10

Q1 2019

Shares 28,948 Value ($000) $78 Avg Close $2.36 Range $1.06 - $3.06

Q4 2018

Shares 58,983 Value ($000) $63 Avg Close $1.23 Range $0.98 - $1.46

Q3 2018

Shares 58,983 Value ($000) $83 Avg Close $1.54 Range $1.35 - $1.96

Q2 2018

Shares 66,008 Value ($000) $105 Avg Close $1.49 Range $1.26 - $1.68

Q1 2018

Shares 66,008 Value ($000) $89 Avg Close $1.80 Range $1.20 - $2.54

Q4 2017

Shares 66,008 Value ($000) $166 Avg Close $2.84 Range $2.50 - $3.24

Q3 2017

Shares 66,008 Value ($000) $190 Avg Close $2.53 Range $2.13 - $2.98

Q2 2017

Shares 66,008 Value ($000) $147 Avg Close $2.44 Range $2.10 - $2.94

Q1 2017

Shares 66,008 Value ($000) $164 Avg Close $3.32 Range $2.30 - $4.27

Q4 2016

Shares 66,008 Value ($000) $247 Avg Close $2.68 Range $1.52 - $4.84

Q3 2016

Shares 66,008 Value ($000) $104 Avg Close $1.71 Range $1.46 - $1.90

Q2 2016

Shares 66,008 Value ($000) $122 Avg Close $1.74 Range $1.21 - $2.20

Q1 2016

Shares 66,008 Value ($000) $88 Avg Close $1.44 Range $0.97 - $1.75

Q4 2015

Shares 66,008 Value ($000) $107 Avg Close $2.10 Range $1.57 - $2.67

Q3 2015

Shares 66,008 Value ($000) $145 Avg Close $2.22 Range $1.90 - $2.61

Q2 2015

Shares 66,008 Value ($000) $146 Avg Close $2.51 Range $2.18 - $2.84

Q1 2015

Shares 66,008 Value ($000) $150 Avg Close $2.41 Range $2.04 - $3.32

Q4 2014

Shares 66,008 Value ($000) $136 Avg Close $2.13 Range $1.44 - $2.50

Q3 2014

Shares 66,008 Value ($000) $174 Avg Close $3.76 Range $2.56 - $4.58

Q2 2014

Shares 66,008 Value ($000) $255 Avg Close $4.12 Range $3.63 - $4.78

Q1 2014

Shares 66,008 Value ($000) $255 Avg Close $3.44 Range $2.63 - $6.00

Q4 2013

Shares 66,008 Value ($000) $191 Avg Close $2.26 Range $1.26 - $3.24

Q3 2013

Shares 66,008 Value ($000) $83 Avg Close $1.30 Range $0.98 - $1.65

Q2 2013

Shares 66,008 Value ($000) $89 Avg Close $1.30 Range $0.67 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	28,948	$75	$2.66	$2.26 - $3.10
Q1 2019	28,948	$78	$2.36	$1.06 - $3.06
Q4 2018	58,983	$63	$1.23	$0.98 - $1.46
Q3 2018	58,983	$83	$1.54	$1.35 - $1.96
Q2 2018	66,008	$105	$1.49	$1.26 - $1.68
Q1 2018	66,008	$89	$1.80	$1.20 - $2.54
Q4 2017	66,008	$166	$2.84	$2.50 - $3.24
Q3 2017	66,008	$190	$2.53	$2.13 - $2.98
Q2 2017	66,008	$147	$2.44	$2.10 - $2.94
Q1 2017	66,008	$164	$3.32	$2.30 - $4.27
Q4 2016	66,008	$247	$2.68	$1.52 - $4.84
Q3 2016	66,008	$104	$1.71	$1.46 - $1.90
Q2 2016	66,008	$122	$1.74	$1.21 - $2.20
Q1 2016	66,008	$88	$1.44	$0.97 - $1.75
Q4 2015	66,008	$107	$2.10	$1.57 - $2.67
Q3 2015	66,008	$145	$2.22	$1.90 - $2.61
Q2 2015	66,008	$146	$2.51	$2.18 - $2.84
Q1 2015	66,008	$150	$2.41	$2.04 - $3.32
Q4 2014	66,008	$136	$2.13	$1.44 - $2.50
Q3 2014	66,008	$174	$3.76	$2.56 - $4.58
Q2 2014	66,008	$255	$4.12	$3.63 - $4.78
Q1 2014	66,008	$255	$3.44	$2.63 - $6.00
Q4 2013	66,008	$191	$2.26	$1.26 - $3.24
Q3 2013	66,008	$83	$1.30	$0.98 - $1.65
Q2 2013	66,008	$89	$1.30	$0.67 - $5.00