FANNIE MAE

Ticker: FNMA CUSIP: 313586109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,000 Value ($000) $3 Avg Close $2.65 Range $2.23 - $3.17
Q2 2017
Shares 1,000 Value ($000) $2 Avg Close $2.55 Range $2.19 - $3.05
Q1 2017
Shares 1,000 Value ($000) $3 Avg Close $3.47 Range $2.47 - $4.50
Q4 2016
Shares 1,000 Value ($000) $4 Avg Close $2.78 Range $1.61 - $5.00
Q3 2016
Shares 1,000 Value ($000) $2 Avg Close $1.87 Range $1.57 - $2.08
Q2 2016
Shares 1,000 Value ($000) $2 Avg Close $1.91 Range $1.26 - $2.48
Q1 2016
Shares 1,000 Value ($000) $1 Avg Close $1.47 Range $0.98 - $1.83
Q4 2015
Shares 1,000 Value ($000) $2 Avg Close $2.13 Range $1.58 - $2.70
Q3 2015
Shares 1,100 Value ($000) $2 Avg Close $2.32 Range $2.01 - $2.72
Q2 2015
Shares 1,100 Value ($000) $3 Avg Close $2.62 Range $2.27 - $2.96
Q1 2015
Shares 1,100 Value ($000) $3 Avg Close $2.50 Range $2.05 - $3.51