FANNIE MAE

Ticker: FNMA CUSIP: 313586109 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 51,556 Value ($000) $139 Avg Close $2.77 Range $2.37 - $3.27

Q1 2019

Shares 51,556 Value ($000) $144 Avg Close $2.45 Range $1.06 - $3.18

Q4 2018

Shares 68,075 Value ($000) $72 Avg Close $1.26 Range $0.98 - $1.51

Q3 2018

Shares 68,075 Value ($000) $98 Avg Close $1.52 Range $1.30 - $2.00

Q2 2018

Shares 63,500 Value ($000) $90 Avg Close $1.46 Range $1.21 - $1.67

Q1 2018

Shares 63,500 Value ($000) $90 Avg Close $1.87 Range $1.25 - $2.65

Q4 2017

Shares 63,500 Value ($000) $168 Avg Close $2.93 Range $2.61 - $3.31

Q3 2017

Shares 63,500 Value ($000) $190 Avg Close $2.65 Range $2.23 - $3.17

Q2 2017

Shares 63,500 Value ($000) $148 Avg Close $2.55 Range $2.19 - $3.05

Q1 2017

Shares 63,500 Value ($000) $165 Avg Close $3.47 Range $2.47 - $4.50

Q4 2016

Shares 63,500 Value ($000) $248 Avg Close $2.78 Range $1.61 - $5.00

Q3 2016

Shares 63,500 Value ($000) $107 Avg Close $1.87 Range $1.57 - $2.08

Q2 2016

Shares 63,500 Value ($000) $127 Avg Close $1.91 Range $1.26 - $2.48

Q1 2016

Shares 63,500 Value ($000) $89 Avg Close $1.47 Range $0.98 - $1.83

Q4 2015

Shares 63,500 Value ($000) $104 Avg Close $2.13 Range $1.58 - $2.70

Q3 2015

Shares 63,500 Value ($000) $143 Avg Close $2.32 Range $2.01 - $2.72

Q2 2015

Shares 63,500 Value ($000) $148 Avg Close $2.62 Range $2.27 - $2.96

Q1 2015

Shares 63,500 Value ($000) $149 Avg Close $2.50 Range $2.05 - $3.51

Q4 2014

Shares 63,500 Value ($000) $130 Avg Close $2.20 Range $0.01 - $2.61

Q3 2014

Shares 63,500 Value ($000) $171 Avg Close $3.81 Range $2.54 - $4.64

Q2 2014

Shares 63,500 Value ($000) $248 Avg Close $4.14 Range $3.57 - $4.80

Q1 2014

Shares 63,500 Value ($000) $248 Avg Close $3.52 Range $2.76 - $6.35

Q4 2013

Shares 63,500 Value ($000) $191 Avg Close $2.40 Range $1.31 - $3.50

Q3 2013

Shares 63,500 Value ($000) $83 Avg Close $1.40 Range $1.03 - $1.79

Q2 2013

Shares 63,500 Value ($000) $90 Avg Close $1.38 Range $0.68 - $5.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	51,556	$139	$2.77	$2.37 - $3.27
Q1 2019	51,556	$144	$2.45	$1.06 - $3.18
Q4 2018	68,075	$72	$1.26	$0.98 - $1.51
Q3 2018	68,075	$98	$1.52	$1.30 - $2.00
Q2 2018	63,500	$90	$1.46	$1.21 - $1.67
Q1 2018	63,500	$90	$1.87	$1.25 - $2.65
Q4 2017	63,500	$168	$2.93	$2.61 - $3.31
Q3 2017	63,500	$190	$2.65	$2.23 - $3.17
Q2 2017	63,500	$148	$2.55	$2.19 - $3.05
Q1 2017	63,500	$165	$3.47	$2.47 - $4.50
Q4 2016	63,500	$248	$2.78	$1.61 - $5.00
Q3 2016	63,500	$107	$1.87	$1.57 - $2.08
Q2 2016	63,500	$127	$1.91	$1.26 - $2.48
Q1 2016	63,500	$89	$1.47	$0.98 - $1.83
Q4 2015	63,500	$104	$2.13	$1.58 - $2.70
Q3 2015	63,500	$143	$2.32	$2.01 - $2.72
Q2 2015	63,500	$148	$2.62	$2.27 - $2.96
Q1 2015	63,500	$149	$2.50	$2.05 - $3.51
Q4 2014	63,500	$130	$2.20	$0.01 - $2.61
Q3 2014	63,500	$171	$3.81	$2.54 - $4.64
Q2 2014	63,500	$248	$4.14	$3.57 - $4.80
Q1 2014	63,500	$248	$3.52	$2.76 - $6.35
Q4 2013	63,500	$191	$2.40	$1.31 - $3.50
Q3 2013	63,500	$83	$1.40	$1.03 - $1.79
Q2 2013	63,500	$90	$1.38	$0.68 - $5.44