FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,227,980 Value ($000) $1,333,380 Avg Close $97.37 Range $89.02 - $101.66
Q3 2025
Shares 13,236,933 Value ($000) $1,341,034 Avg Close $94.50 Range $87.99 - $100.65
Q2 2025
Shares 13,273,108 Value ($000) $1,260,813 Avg Close $91.33 Range $77.94 - $96.03
Q1 2025
Shares 13,028,254 Value ($000) $1,274,424 Avg Close $99.29 Range $90.38 - $106.85
Q4 2024
Shares 13,041,061 Value ($000) $1,459,947 Avg Close $106.96 Range $103.52 - $111.73
Q3 2024
Shares 12,822,390 Value ($000) $1,474,190 Avg Close $104.58 Range $93.38 - $110.90
Q2 2024
Shares 12,786,155 Value ($000) $1,291,018 Avg Close $93.65 Range $88.97 - $98.25
Q1 2024
Shares 12,731,109 Value ($000) $1,300,101 Avg Close $92.96 Range $89.09 - $95.88
Q4 2023
Shares 12,537,369 Value ($000) $1,291,976 Avg Close $85.67 Range $77.69 - $97.68
Q3 2023
Shares 12,625,697 Value ($000) $1,144,267 Avg Close $88.55 Range $81.60 - $93.87
Q2 2023
Shares 12,758,860 Value ($000) $1,234,675 Avg Close $83.53 Range $75.66 - $89.32
Q1 2023
Shares 12,900,701 Value ($000) $1,274,976 Avg Close $92.03 Range $80.24 - $101.03
Q4 2022
Shares 12,802,837 Value ($000) $1,293,599 Avg Close $87.98 Range $76.26 - $97.58
Q3 2022
Shares 12,604,385 Value ($000) $1,135,908 Avg Close $87.37 Range $75.08 - $97.58
Q2 2022
Shares 12,235,390 Value ($000) $1,171,416 Avg Close $95.45 Range $78.82 - $108.81
Q1 2022
Shares 12,133,026 Value ($000) $1,481,079 Avg Close $103.82 Range $95.16 - $118.22