FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,501 Value ($000) $4,788 Avg Close $97.37 Range $89.02 - $101.66
Q3 2025
Shares 43,144 Value ($000) $4,371 Avg Close $94.50 Range $87.99 - $100.65
Q2 2025
Shares 36,012 Value ($000) $3,421 Avg Close $91.33 Range $77.94 - $96.03
Q1 2025
Shares 31,264 Value ($000) $3,058 Avg Close $99.29 Range $90.38 - $106.85
Q4 2024
Shares 41,924 Value ($000) $4,693 Avg Close $106.96 Range $103.52 - $111.73
Q3 2024
Shares 31,426 Value ($000) $3,613 Avg Close $104.58 Range $93.38 - $110.90
Q2 2024
Shares 29,762 Value ($000) $3,005 Avg Close $93.65 Range $88.97 - $98.25
Q1 2024
Shares 31,635 Value ($000) $3,231 Avg Close $92.96 Range $89.09 - $95.88
Q4 2023
Shares 30,865 Value ($000) $3,181 Avg Close $85.67 Range $77.69 - $97.68
Q3 2023
Shares 37,280 Value ($000) $3,379 Avg Close $88.55 Range $81.60 - $93.87
Q2 2023
Shares 36,439 Value ($000) $3,526 Avg Close $83.53 Range $75.66 - $89.32
Q1 2023
Shares 36,443 Value ($000) $3,602 Avg Close $92.03 Range $80.24 - $101.03
Q4 2022
Shares 38,787 Value ($000) $3,919 Avg Close $87.98 Range $76.26 - $97.58
Q3 2022
Shares 38,324 Value ($000) $3,453 Avg Close $87.37 Range $75.08 - $97.58
Q2 2022
Shares 37,331 Value ($000) $3,575 Avg Close $95.45 Range $78.82 - $108.81
Q1 2022
Shares 36,695 Value ($000) $4,480 Avg Close $103.82 Range $95.16 - $118.22