FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,693 Value ($000) $17,105 Avg Close $97.37 Range $89.02 - $101.66
Q3 2025
Shares 174,078 Value ($000) $17,636 Avg Close $94.50 Range $87.99 - $100.65
Q2 2025
Shares 177,155 Value ($000) $16,828 Avg Close $91.33 Range $77.94 - $96.03
Q1 2025
Shares 170,690 Value ($000) $16,697 Avg Close $99.29 Range $90.38 - $106.85
Q4 2024
Shares 144,516 Value ($000) $16,178 Avg Close $106.96 Range $103.52 - $111.73
Q3 2024
Shares 144,974 Value ($000) $16,668 Avg Close $104.58 Range $93.38 - $110.90
Q2 2024
Shares 154,480 Value ($000) $15,598 Avg Close $93.65 Range $88.97 - $98.25
Q1 2024
Shares 152,468 Value ($000) $15,570 Avg Close $92.96 Range $89.09 - $95.88
Q4 2023
Shares 160,985 Value ($000) $16,589 Avg Close $85.67 Range $77.69 - $97.68
Q3 2023
Shares 163,169 Value ($000) $14,788 Avg Close $88.55 Range $81.60 - $93.87
Q2 2023
Shares 165,076 Value ($000) $15,974 Avg Close $83.53 Range $75.66 - $89.32
Q1 2023
Shares 178,176 Value ($000) $18 Avg Close $92.03 Range $80.24 - $101.03
Q4 2022
Shares 177,919 Value ($000) $18 Avg Close $87.98 Range $76.26 - $97.58
Q3 2022
Shares 163,837 Value ($000) $14,765 Avg Close $87.37 Range $75.08 - $97.58
Q2 2022
Shares 156,401 Value ($000) $14,974 Avg Close $95.45 Range $78.82 - $108.81
Q1 2022
Shares 136,687 Value ($000) $16,685 Avg Close $103.82 Range $95.16 - $118.22