FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,266 Value ($000) $2,043 Avg Close $97.37 Range $89.02 - $101.66
Q3 2025
Shares 19,302 Value ($000) $1,955 Avg Close $94.50 Range $87.99 - $100.65
Q2 2025
Shares 14,725 Value ($000) $1,399 Avg Close $91.33 Range $77.94 - $96.03
Q1 2025
Shares 11,490 Value ($000) $1,124 Avg Close $99.29 Range $90.38 - $106.85
Q4 2024
Shares 10,115 Value ($000) $1,132 Avg Close $106.96 Range $103.52 - $111.73
Q3 2024
Shares 9,194 Value ($000) $1,057 Avg Close $104.58 Range $93.38 - $110.90
Q2 2024
Shares 7,338 Value ($000) $741 Avg Close $93.65 Range $88.97 - $98.25
Q1 2024
Shares 6,495 Value ($000) $663 Avg Close $92.96 Range $89.09 - $95.88
Q4 2023
Shares 6,218 Value ($000) $641 Avg Close $85.67 Range $77.69 - $97.68
Q3 2023
Shares 5,812 Value ($000) $527 Avg Close $88.55 Range $81.60 - $93.87
Q2 2023
Shares 5,313 Value ($000) $514 Avg Close $83.53 Range $75.66 - $89.32