FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,758 Value ($000) $1,086 Avg Close $97.37 Range $89.02 - $101.66
Q3 2025
Shares 15,179 Value ($000) $1,526 Avg Close $94.50 Range $87.99 - $100.65
Q2 2025
Shares 16,324 Value ($000) $1,552 Avg Close $91.33 Range $77.94 - $96.03
Q1 2025
Shares 15,111 Value ($000) $1,479 Avg Close $99.29 Range $90.38 - $106.85
Q4 2024
Shares 38,173 Value ($000) $3,398 Avg Close $106.96 Range $103.52 - $111.73
Q3 2024
Shares 37,825 Value ($000) $4,351 Avg Close $104.58 Range $93.38 - $110.90
Q2 2024
Shares 43,053 Value ($000) $4,349 Avg Close $93.65 Range $88.97 - $98.25
Q1 2024
Shares 45,524 Value ($000) $4,659 Avg Close $92.96 Range $89.09 - $95.88
Q4 2023
Shares 93,121 Value ($000) $9,608 Avg Close $85.67 Range $77.69 - $97.68
Q3 2023
Shares 100,176 Value ($000) $9,090 Avg Close $88.55 Range $81.60 - $93.87
Q2 2023
Shares 50,389 Value ($000) $4,886 Avg Close $83.53 Range $75.66 - $89.32
Q1 2023
Shares 39,811 Value ($000) $3,942 Avg Close $92.03 Range $80.24 - $101.03
Q4 2022
Shares 39,813 Value ($000) $4,030 Avg Close $87.98 Range $76.26 - $97.58
Q3 2022
Shares 34,509 Value ($000) $3,115 Avg Close $87.37 Range $75.08 - $97.58
Q2 2022
Shares 30,981 Value ($000) $2,970 Avg Close $95.45 Range $78.82 - $108.81
Q1 2022
Shares 19,797 Value ($000) $2,418 Avg Close $103.82 Range $95.16 - $118.22