FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,840,396 Value ($000) $742,799 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 6,701,541 Value ($000) $797,416 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 6,809,352 Value ($000) $724,651 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 7,161,738 Value ($000) $526,746 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 7,247,803 Value ($000) $669,625 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 7,154,206 Value ($000) $668,632 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 7,091,589 Value ($000) $593,353 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 6,786,204 Value ($000) $575,945 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 6,679,305 Value ($000) $512,570 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 6,618,609 Value ($000) $395,330 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 6,408,644 Value ($000) $410,345 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 6,666,074 Value ($000) $361,368 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 5,350,242 Value ($000) $248,626 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 4,127,561 Value ($000) $154,040 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 4,041,241 Value ($000) $143,868 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 4,052,169 Value ($000) $136,761 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 3,970,846 Value ($000) $172,097 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 3,930,806 Value ($000) $151,808 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 3,921,143 Value ($000) $157,748 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 3,878,277 Value ($000) $148,539 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 3,831,625 Value ($000) $127,095 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 3,807,239 Value ($000) $111,362 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 3,884,189 Value ($000) $115,477 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 3,925,901 Value ($000) $107,099 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 3,869,975 Value ($000) $124,806 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 3,937,702 Value ($000) $128,921 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 3,886,632 Value ($000) $103,967 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 3,821,687 Value ($000) $99,325 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 3,685,530 Value ($000) $73,342 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 3,530,230 Value ($000) $94,539 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 3,472,413 Value ($000) $80,872 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 3,395,986 Value ($000) $74,780 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 3,316,383 Value ($000) $66,625 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 3,273,069 Value ($000) $69,650 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 3,197,214 Value ($000) $55,503 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 3,093,986 Value ($000) $42,728 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 2,941,651 Value ($000) $45,920 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 2,853,479 Value ($000) $37,838 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 2,818,752 Value ($000) $36,305 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 2,753,473 Value ($000) $36,512 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 2,596,929 Value ($000) $41,160 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 2,724,458 Value ($000) $37,353 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 2,744,608 Value ($000) $40,923 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 2,672,910 Value ($000) $42,206 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 2,484,978 Value ($000) $38,368 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 2,336,332 Value ($000) $30,933 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 2,285,407 Value ($000) $33,481 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 2,257,341 Value ($000) $33,633 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 2,166,784 Value ($000) $31,743 Avg Close $12.51 Range $10.99 - $13.94
Q3 2013
Shares 2,098,313 Value ($000) $27,005 Avg Close $9.63 Range $7.72 - $11.45
Q2 2013
Shares 2,053,052 Value ($000) $17,964 Avg Close $7.25 Range $6.36 - $8.06