FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,204 Value ($000) $999 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 9,175 Value ($000) $1,092 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 9,789 Value ($000) $1,042 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 10,069 Value ($000) $741 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 7,802 Value ($000) $721 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 7,802 Value ($000) $729 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 7,560 Value ($000) $633 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 9,732 Value ($000) $826 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 6,853 Value ($000) $526 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 6,609 Value ($000) $395 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 5,494 Value ($000) $352 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 4,317 Value ($000) $234 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 4,303 Value ($000) $200 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 4,253 Value ($000) $159 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 4,147 Value ($000) $147 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 4,216 Value ($000) $142 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 3,840 Value ($000) $166 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 3,905 Value ($000) $151 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 3,986 Value ($000) $160 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 3,932 Value ($000) $149 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 3,541 Value ($000) $117 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 4,269 Value ($000) $124 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 4,238 Value ($000) $125 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 3,965 Value ($000) $109 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 3,301 Value ($000) $106 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 2,804 Value ($000) $93 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 2,552 Value ($000) $69 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 2,381 Value ($000) $62 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 2,501 Value ($000) $50 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 2,081 Value ($000) $56 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 2,042 Value ($000) $48 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 1,597 Value ($000) $35 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 1,597 Value ($000) $32 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 1,563 Value ($000) $33 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 1,394 Value ($000) $24 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 1,271 Value ($000) $18 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 1,024 Value ($000) $16 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 120,413 Value ($000) $1,596 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 296,826 Value ($000) $3,824 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 269,303 Value ($000) $3,571 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 193,154 Value ($000) $3,061 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 169,306 Value ($000) $2,322 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 155,250 Value ($000) $2,313 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 94,765 Value ($000) $1,496 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 5,808 Value ($000) $89 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 901 Value ($000) $12 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 810 Value ($000) $11 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 810 Value ($000) $11 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 600 Value ($000) $8 Avg Close $12.51 Range $10.99 - $13.94