FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,577 Value ($000) $11,465 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 112,123 Value ($000) $13,342 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 132,715 Value ($000) $14,123 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 129,142 Value ($000) $9,498 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 122,870 Value ($000) $11,352 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 123,112 Value ($000) $11,506 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 124,176 Value ($000) $10,390 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 126,296 Value ($000) $10,719 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 128,930 Value ($000) $9,894 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 133,155 Value ($000) $7,953 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 54,398 Value ($000) $0 Avg Close $54.45 Range $49.02 - $63.79

Q4 2022

Shares 40,556 Value ($000) $2 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 51,814 Value ($000) $2,328 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 56,890 Value ($000) $2,102 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 57,514 Value ($000) $1,975 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 58,483 Value ($000) $2,282 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 61,161 Value ($000) $2,576 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 61,154 Value ($000) $2,358 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 65,758 Value ($000) $2,736 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 67,325 Value ($000) $2,375 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 66,575 Value ($000) $2,108 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 66,640 Value ($000) $1,982 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 61,356 Value ($000) $1,720 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 57,421 Value ($000) $1,963 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 56,924 Value ($000) $1,907 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 56,919 Value ($000) $1,543 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 59,831 Value ($000) $1,602 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 58,510 Value ($000) $1,255 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 58,338 Value ($000) $1,321 Avg Close $23.73 Range $21.55 - $26.54

Q2 2018

Shares 63,468 Value ($000) $1,520 Avg Close $21.77 Range $19.55 - $23.30

Q1 2018

Shares 63,112 Value ($000) $1,503 Avg Close $19.28 Range $17.10 - $21.64

Q4 2017

Shares 61,674 Value ($000) $1,286 Avg Close $19.49 Range $17.86 - $21.93

Q3 2017

Shares 63,282 Value ($000) $1,318 Avg Close $17.33 Range $15.83 - $19.85

Q2 2017

Shares 62,628 Value ($000) $1,144 Avg Close $14.48 Range $12.03 - $16.23

Q1 2017

Shares 66,010 Value ($000) $1,015 Avg Close $13.83 Range $12.38 - $14.87

Q4 2016

Shares 63,859 Value ($000) $1,015 Avg Close $13.19 Range $10.64 - $15.25

Q3 2016

Shares 60,393 Value ($000) $812 Avg Close $11.94 Range $11.20 - $12.68

Q2 2016

Shares 60,299 Value ($000) $783 Avg Close $11.87 Range $10.88 - $12.72

Q1 2016

Shares 63,330 Value ($000) $862 Avg Close $12.36 Range $10.06 - $14.03

Q4 2015

Shares 62,903 Value ($000) $894 Avg Close $14.13 Range $11.85 - $15.39

Q3 2015

Shares 63,869 Value ($000) $876 Avg Close $12.67 Range $11.09 - $13.78

Q2 2015

Shares 125,748 Value ($000) $1,874 Avg Close $13.80 Range $13.13 - $15.26

Q1 2015

Shares 61,946 Value ($000) $978 Avg Close $13.75 Range $12.74 - $15.39

Q4 2014

Shares 122,166 Value ($000) $1,886 Avg Close $12.76 Range $10.27 - $14.10

Q3 2014

Shares 61,742 Value ($000) $817 Avg Close $12.80 Range $11.66 - $13.58

Q2 2014

Shares 61,541 Value ($000) $902 Avg Close $12.86 Range $11.74 - $14.08

Q1 2014

Shares 62,692 Value ($000) $934 Avg Close $11.92 Range $10.11 - $13.53

Q4 2013

Shares 64,994 Value ($000) $952 Avg Close $12.51 Range $10.99 - $13.94

Q3 2013

Shares 87,514 Value ($000) $1,127 Avg Close $9.63 Range $7.72 - $11.45

Q2 2013

Shares 90,438 Value ($000) $791 Avg Close $7.25 Range $6.36 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,577	$11,465	$114.40	$105.11 - $132.72
Q3 2025	112,123	$13,342	$119.82	$104.14 - $129.99
Q2 2025	132,715	$14,123	$88.81	$66.21 - $106.84
Q1 2025	129,142	$9,498	$88.89	$72.77 - $101.19
Q4 2024	122,870	$11,352	$91.31	$79.44 - $99.32
Q3 2024	123,112	$11,506	$90.71	$81.03 - $101.34
Q2 2024	124,176	$10,390	$84.22	$79.39 - $92.13
Q1 2024	126,296	$10,719	$77.49	$70.50 - $85.02
Q4 2023	128,930	$9,894	$65.87	$56.33 - $77.67
Q3 2023	133,155	$7,953	$59.77	$55.66 - $64.40
Q2 2023	54,398	$0	$54.45	$49.02 - $63.79
Q4 2022	40,556	$2	$45.02	$36.78 - $49.66
Q3 2022	51,814	$2,328	$38.48	$33.43 - $42.47
Q2 2022	56,890	$2,102	$33.57	$31.09 - $35.90
Q1 2022	57,514	$1,975	$36.26	$32.16 - $43.13
Q4 2021	58,483	$2,282	$42.22	$37.38 - $47.48
Q3 2021	61,161	$2,576	$38.16	$36.18 - $40.27
Q2 2021	61,154	$2,358	$39.76	$36.95 - $42.42
Q1 2021	65,758	$2,736	$34.90	$30.71 - $38.38
Q4 2020	67,325	$2,375	$30.42	$26.98 - $32.85
Q3 2020	66,575	$2,108	$29.65	$26.20 - $32.16
Q2 2020	66,640	$1,982	$27.13	$23.00 - $31.67
Q1 2020	61,356	$1,720	$29.74	$22.32 - $33.27
Q4 2019	57,421	$1,963	$31.08	$28.91 - $34.03
Q3 2019	56,924	$1,907	$28.25	$24.62 - $32.48
Q2 2019	56,919	$1,543	$24.87	$22.61 - $27.45
Q1 2019	59,831	$1,602	$21.57	$18.28 - $24.68
Q4 2018	58,510	$1,255	$21.46	$17.54 - $25.51
Q3 2018	58,338	$1,321	$23.73	$21.55 - $26.54
Q2 2018	63,468	$1,520	$21.77	$19.55 - $23.30
Q1 2018	63,112	$1,503	$19.28	$17.10 - $21.64
Q4 2017	61,674	$1,286	$19.49	$17.86 - $21.93
Q3 2017	63,282	$1,318	$17.33	$15.83 - $19.85
Q2 2017	62,628	$1,144	$14.48	$12.03 - $16.23
Q1 2017	66,010	$1,015	$13.83	$12.38 - $14.87
Q4 2016	63,859	$1,015	$13.19	$10.64 - $15.25
Q3 2016	60,393	$812	$11.94	$11.20 - $12.68
Q2 2016	60,299	$783	$11.87	$10.88 - $12.72
Q1 2016	63,330	$862	$12.36	$10.06 - $14.03
Q4 2015	62,903	$894	$14.13	$11.85 - $15.39
Q3 2015	63,869	$876	$12.67	$11.09 - $13.78
Q2 2015	125,748	$1,874	$13.80	$13.13 - $15.26
Q1 2015	61,946	$978	$13.75	$12.74 - $15.39
Q4 2014	122,166	$1,886	$12.76	$10.27 - $14.10
Q3 2014	61,742	$817	$12.80	$11.66 - $13.58
Q2 2014	61,541	$902	$12.86	$11.74 - $14.08
Q1 2014	62,692	$934	$11.92	$10.11 - $13.53
Q4 2013	64,994	$952	$12.51	$10.99 - $13.94
Q3 2013	87,514	$1,127	$9.63	$7.72 - $11.45
Q2 2013	90,438	$791	$7.25	$6.36 - $8.06