FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $2 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 113 Value ($000) $13 Avg Close $119.82 Range $104.14 - $129.99
Q2 2024
Shares 74 Value ($000) $6 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 74 Value ($000) $6 Avg Close $77.49 Range $70.50 - $85.02
Q3 2022
Shares 100 Value ($000) $4 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 100 Value ($000) $4 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 100 Value ($000) $3 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 100 Value ($000) $4 Avg Close $42.22 Range $37.38 - $47.48
Q4 2020
Shares 1,233 Value ($000) $41 Avg Close $30.42 Range $26.98 - $32.85
Q4 2019
Shares 21,138 Value ($000) $682 Avg Close $31.08 Range $28.91 - $34.03
Q2 2019
Shares 100 Value ($000) $3 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 100 Value ($000) $3 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 100 Value ($000) $2 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 100 Value ($000) $3 Avg Close $23.73 Range $21.55 - $26.54
Q2 2016
Shares 3,567 Value ($000) $46 Avg Close $11.87 Range $10.88 - $12.72
Q2 2015
Shares 4,063 Value ($000) $61 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 4,063 Value ($000) $64 Avg Close $13.75 Range $12.74 - $15.39
Q2 2014
Shares 7,318 Value ($000) $107 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 3,020 Value ($000) $45 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 1,524 Value ($000) $22 Avg Close $12.51 Range $10.99 - $13.94
Q2 2013
Shares 200 Value ($000) $2 Avg Close $7.25 Range $6.36 - $8.06