FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,672 Value ($000) $8,435 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 140,178 Value ($000) $16,680 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 148,651 Value ($000) $15,821 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 93,618 Value ($000) $6,886 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 90,465 Value ($000) $8,358 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 97,627 Value ($000) $9,123 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 109,813 Value ($000) $9,188 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 102,997 Value ($000) $8,742 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 125,951 Value ($000) $9,666 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 91,850 Value ($000) $5,486 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 92,125 Value ($000) $5,898 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 52,958 Value ($000) $2,871 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 73,562 Value ($000) $3,418 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 64,399 Value ($000) $2,403 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 66,336 Value ($000) $2,361 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 62,216 Value ($000) $2,100 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 80,735 Value ($000) $3,499 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 78,249 Value ($000) $3,022 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 64,880 Value ($000) $2,610 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 56,925 Value ($000) $2,179 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 84,356 Value ($000) $2,798 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 76,591 Value ($000) $2,241 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 75,634 Value ($000) $2,248 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 75,708 Value ($000) $2,065 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 20,798 Value ($000) $671 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 27,868 Value ($000) $912 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 47,628 Value ($000) $1,274 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 46,620 Value ($000) $1,212 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 26,655 Value ($000) $530 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 33,924 Value ($000) $908 Avg Close $23.73 Range $21.55 - $26.54

Q2 2018

Shares 32,019 Value ($000) $746 Avg Close $21.77 Range $19.55 - $23.30

Q1 2018

Shares 31,345 Value ($000) $691 Avg Close $19.28 Range $17.10 - $21.64

Q4 2017

Shares 177,208 Value ($000) $3,559 Avg Close $19.49 Range $17.86 - $21.93

Q3 2017

Shares 179,308 Value ($000) $3,815 Avg Close $17.33 Range $15.83 - $19.85

Q2 2017

Shares 210,580 Value ($000) $3,656 Avg Close $14.48 Range $12.03 - $16.23

Q1 2017

Shares 215,181 Value ($000) $2,971 Avg Close $13.83 Range $12.38 - $14.87

Q4 2016

Shares 242,734 Value ($000) $3,789 Avg Close $13.19 Range $10.64 - $15.25

Q3 2016

Shares 277,478 Value ($000) $3,680 Avg Close $11.94 Range $11.20 - $12.68

Q2 2016

Shares 274,734 Value ($000) $3,539 Avg Close $11.87 Range $10.88 - $12.72

Q1 2016

Shares 28,049 Value ($000) $372 Avg Close $12.36 Range $10.06 - $14.03

Q4 2015

Shares 28,511 Value ($000) $452 Avg Close $14.13 Range $11.85 - $15.39

Q3 2015

Shares 29,974 Value ($000) $410 Avg Close $12.67 Range $11.09 - $13.78

Q2 2015

Shares 29,716 Value ($000) $443 Avg Close $13.80 Range $13.13 - $15.26

Q1 2015

Shares 28,318 Value ($000) $447 Avg Close $13.75 Range $12.74 - $15.39

Q4 2014

Shares 27,100 Value ($000) $419 Avg Close $12.76 Range $10.27 - $14.10

Q3 2014

Shares 27,100 Value ($000) $358 Avg Close $12.80 Range $11.66 - $13.58

Q2 2014

Shares 27,118 Value ($000) $397 Avg Close $12.86 Range $11.74 - $14.08

Q1 2014

Shares 27,118 Value ($000) $403 Avg Close $11.92 Range $10.11 - $13.53

Q4 2013

Shares 39,127 Value ($000) $573 Avg Close $12.51 Range $10.99 - $13.94

Q3 2013

Shares 30,100 Value ($000) $387 Avg Close $9.63 Range $7.72 - $11.45

Q2 2013

Shares 30,600 Value ($000) $268 Avg Close $7.25 Range $6.36 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,672	$8,435	$114.40	$105.11 - $132.72
Q3 2025	140,178	$16,680	$119.82	$104.14 - $129.99
Q2 2025	148,651	$15,821	$88.81	$66.21 - $106.84
Q1 2025	93,618	$6,886	$88.89	$72.77 - $101.19
Q4 2024	90,465	$8,358	$91.31	$79.44 - $99.32
Q3 2024	97,627	$9,123	$90.71	$81.03 - $101.34
Q2 2024	109,813	$9,188	$84.22	$79.39 - $92.13
Q1 2024	102,997	$8,742	$77.49	$70.50 - $85.02
Q4 2023	125,951	$9,666	$65.87	$56.33 - $77.67
Q3 2023	91,850	$5,486	$59.77	$55.66 - $64.40
Q2 2023	92,125	$5,898	$54.45	$49.02 - $63.79
Q1 2023	52,958	$2,871	$51.43	$45.05 - $57.12
Q4 2022	73,562	$3,418	$45.02	$36.78 - $49.66
Q3 2022	64,399	$2,403	$38.48	$33.43 - $42.47
Q2 2022	66,336	$2,361	$33.57	$31.09 - $35.90
Q1 2022	62,216	$2,100	$36.26	$32.16 - $43.13
Q4 2021	80,735	$3,499	$42.22	$37.38 - $47.48
Q3 2021	78,249	$3,022	$38.16	$36.18 - $40.27
Q2 2021	64,880	$2,610	$39.76	$36.95 - $42.42
Q1 2021	56,925	$2,179	$34.90	$30.71 - $38.38
Q4 2020	84,356	$2,798	$30.42	$26.98 - $32.85
Q3 2020	76,591	$2,241	$29.65	$26.20 - $32.16
Q2 2020	75,634	$2,248	$27.13	$23.00 - $31.67
Q1 2020	75,708	$2,065	$29.74	$22.32 - $33.27
Q4 2019	20,798	$671	$31.08	$28.91 - $34.03
Q3 2019	27,868	$912	$28.25	$24.62 - $32.48
Q2 2019	47,628	$1,274	$24.87	$22.61 - $27.45
Q1 2019	46,620	$1,212	$21.57	$18.28 - $24.68
Q4 2018	26,655	$530	$21.46	$17.54 - $25.51
Q3 2018	33,924	$908	$23.73	$21.55 - $26.54
Q2 2018	32,019	$746	$21.77	$19.55 - $23.30
Q1 2018	31,345	$691	$19.28	$17.10 - $21.64
Q4 2017	177,208	$3,559	$19.49	$17.86 - $21.93
Q3 2017	179,308	$3,815	$17.33	$15.83 - $19.85
Q2 2017	210,580	$3,656	$14.48	$12.03 - $16.23
Q1 2017	215,181	$2,971	$13.83	$12.38 - $14.87
Q4 2016	242,734	$3,789	$13.19	$10.64 - $15.25
Q3 2016	277,478	$3,680	$11.94	$11.20 - $12.68
Q2 2016	274,734	$3,539	$11.87	$10.88 - $12.72
Q1 2016	28,049	$372	$12.36	$10.06 - $14.03
Q4 2015	28,511	$452	$14.13	$11.85 - $15.39
Q3 2015	29,974	$410	$12.67	$11.09 - $13.78
Q2 2015	29,716	$443	$13.80	$13.13 - $15.26
Q1 2015	28,318	$447	$13.75	$12.74 - $15.39
Q4 2014	27,100	$419	$12.76	$10.27 - $14.10
Q3 2014	27,100	$358	$12.80	$11.66 - $13.58
Q2 2014	27,118	$397	$12.86	$11.74 - $14.08
Q1 2014	27,118	$403	$11.92	$10.11 - $13.53
Q4 2013	39,127	$573	$12.51	$10.99 - $13.94
Q3 2013	30,100	$387	$9.63	$7.72 - $11.45
Q2 2013	30,600	$268	$7.25	$6.36 - $8.06