FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,604 Value ($000) $12,228 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 79,500 Value ($000) $9,460 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 59,600 Value ($000) $6,343 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 80,800 Value ($000) $5,943 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 26,100 Value ($000) $2,411 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 35,100 Value ($000) $3,280 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 92,200 Value ($000) $7,714 Avg Close $84.22 Range $79.39 - $92.13

Q3 2023

Shares 17,900 Value ($000) $1 Avg Close $59.77 Range $55.66 - $64.40

Q4 2022

Shares 7,402 Value ($000) $0 Avg Close $45.02 Range $36.78 - $49.66

Q2 2022

Shares 10,600 Value ($000) $377 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 195,200 Value ($000) $6,588 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 7,300 Value ($000) $316 Avg Close $42.22 Range $37.38 - $47.48

Q2 2021

Shares 69,200 Value ($000) $2,784 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 23,100 Value ($000) $885 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 86,900 Value ($000) $2,882 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 196,200 Value ($000) $5,739 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 60,700 Value ($000) $1,805 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 184,300 Value ($000) $5,028 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 327,300 Value ($000) $10,555 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 210,100 Value ($000) $6,879 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 154,500 Value ($000) $4,133 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 149,800 Value ($000) $3,893 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 113,500 Value ($000) $2,259 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 143,100 Value ($000) $3,832 Avg Close $23.73 Range $21.55 - $26.54

Q2 2018

Shares 227,300 Value ($000) $5,294 Avg Close $21.77 Range $19.55 - $23.30

Q1 2018

Shares 308,800 Value ($000) $6,800 Avg Close $19.28 Range $17.10 - $21.64

Q4 2017

Shares 345,300 Value ($000) $6,937 Avg Close $19.49 Range $17.86 - $21.93

Q3 2017

Shares 116,300 Value ($000) $2,475 Avg Close $17.33 Range $15.83 - $19.85

Q1 2017

Shares 42,800 Value ($000) $591 Avg Close $13.83 Range $12.38 - $14.87

Q4 2016

Shares 25,000 Value ($000) $390 Avg Close $13.19 Range $10.64 - $15.25

Q3 2016

Shares 266,300 Value ($000) $3,531 Avg Close $11.94 Range $11.20 - $12.68

Q2 2016

Shares 209,000 Value ($000) $2,692 Avg Close $11.87 Range $10.88 - $12.72

Q1 2016

Shares 358,800 Value ($000) $4,758 Avg Close $12.36 Range $10.06 - $14.03

Q4 2015

Shares 214,500 Value ($000) $3,400 Avg Close $14.13 Range $11.85 - $15.39

Q3 2015

Shares 120,700 Value ($000) $1,655 Avg Close $12.67 Range $11.09 - $13.78

Q2 2015

Shares 140,800 Value ($000) $2,099 Avg Close $13.80 Range $13.13 - $15.26

Q1 2015

Shares 181,900 Value ($000) $2,872 Avg Close $13.75 Range $12.74 - $15.39

Q4 2014

Shares 236,782 Value ($000) $3,656 Avg Close $12.76 Range $10.27 - $14.10

Q3 2014

Shares 103,100 Value ($000) $1,365 Avg Close $12.80 Range $11.66 - $13.58

Q2 2014

Shares 189,800 Value ($000) $2,781 Avg Close $12.86 Range $11.74 - $14.08

Q1 2014

Shares 343,520 Value ($000) $5,118 Avg Close $11.92 Range $10.11 - $13.53

Q4 2013

Shares 206,700 Value ($000) $3,028 Avg Close $12.51 Range $10.99 - $13.94

Q3 2013

Shares 73,200 Value ($000) $942 Avg Close $9.63 Range $7.72 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,604	$12,228	$114.40	$105.11 - $132.72
Q3 2025	79,500	$9,460	$119.82	$104.14 - $129.99
Q2 2025	59,600	$6,343	$88.81	$66.21 - $106.84
Q1 2025	80,800	$5,943	$88.89	$72.77 - $101.19
Q4 2024	26,100	$2,411	$91.31	$79.44 - $99.32
Q3 2024	35,100	$3,280	$90.71	$81.03 - $101.34
Q2 2024	92,200	$7,714	$84.22	$79.39 - $92.13
Q3 2023	17,900	$1	$59.77	$55.66 - $64.40
Q4 2022	7,402	$0	$45.02	$36.78 - $49.66
Q2 2022	10,600	$377	$33.57	$31.09 - $35.90
Q1 2022	195,200	$6,588	$36.26	$32.16 - $43.13
Q4 2021	7,300	$316	$42.22	$37.38 - $47.48
Q2 2021	69,200	$2,784	$39.76	$36.95 - $42.42
Q1 2021	23,100	$885	$34.90	$30.71 - $38.38
Q4 2020	86,900	$2,882	$30.42	$26.98 - $32.85
Q3 2020	196,200	$5,739	$29.65	$26.20 - $32.16
Q2 2020	60,700	$1,805	$27.13	$23.00 - $31.67
Q1 2020	184,300	$5,028	$29.74	$22.32 - $33.27
Q4 2019	327,300	$10,555	$31.08	$28.91 - $34.03
Q3 2019	210,100	$6,879	$28.25	$24.62 - $32.48
Q2 2019	154,500	$4,133	$24.87	$22.61 - $27.45
Q1 2019	149,800	$3,893	$21.57	$18.28 - $24.68
Q4 2018	113,500	$2,259	$21.46	$17.54 - $25.51
Q3 2018	143,100	$3,832	$23.73	$21.55 - $26.54
Q2 2018	227,300	$5,294	$21.77	$19.55 - $23.30
Q1 2018	308,800	$6,800	$19.28	$17.10 - $21.64
Q4 2017	345,300	$6,937	$19.49	$17.86 - $21.93
Q3 2017	116,300	$2,475	$17.33	$15.83 - $19.85
Q1 2017	42,800	$591	$13.83	$12.38 - $14.87
Q4 2016	25,000	$390	$13.19	$10.64 - $15.25
Q3 2016	266,300	$3,531	$11.94	$11.20 - $12.68
Q2 2016	209,000	$2,692	$11.87	$10.88 - $12.72
Q1 2016	358,800	$4,758	$12.36	$10.06 - $14.03
Q4 2015	214,500	$3,400	$14.13	$11.85 - $15.39
Q3 2015	120,700	$1,655	$12.67	$11.09 - $13.78
Q2 2015	140,800	$2,099	$13.80	$13.13 - $15.26
Q1 2015	181,900	$2,872	$13.75	$12.74 - $15.39
Q4 2014	236,782	$3,656	$12.76	$10.27 - $14.10
Q3 2014	103,100	$1,365	$12.80	$11.66 - $13.58
Q2 2014	189,800	$2,781	$12.86	$11.74 - $14.08
Q1 2014	343,520	$5,118	$11.92	$10.11 - $13.53
Q4 2013	206,700	$3,028	$12.51	$10.99 - $13.94
Q3 2013	73,200	$942	$9.63	$7.72 - $11.45