FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,054 Value ($000) $1,635 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 15,482 Value ($000) $1,842 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 15,653 Value ($000) $1,666 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 14,623 Value ($000) $1,076 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 13,045 Value ($000) $1,205 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 13,070 Value ($000) $1,222 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 13,166 Value ($000) $1,102 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 13,158 Value ($000) $1,117 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 13,148 Value ($000) $1,009 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 40,777 Value ($000) $2,436 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 68,826 Value ($000) $4,407 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 64,204 Value ($000) $3,480 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 64,895 Value ($000) $3 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 55,239 Value ($000) $2,062 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 55,254 Value ($000) $1,967 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 52,650 Value ($000) $1,777 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 46,158 Value ($000) $2,000 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 46,351 Value ($000) $1,790 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 46,458 Value ($000) $1,869 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 46,687 Value ($000) $1,788 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 46,884 Value ($000) $1,555 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 46,887 Value ($000) $1,371 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 30,325 Value ($000) $902 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 30,443 Value ($000) $830 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 20,513 Value ($000) $662 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 20,472 Value ($000) $670 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 20,648 Value ($000) $552 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 20,644 Value ($000) $537 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 20,657 Value ($000) $411 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 14,372 Value ($000) $385 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 12,693 Value ($000) $296 Avg Close $21.77 Range $19.55 - $23.30