FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,682 Value ($000) $202 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 5,682 Value ($000) $192 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 6,185 Value ($000) $268 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 15,643 Value ($000) $604 Avg Close $38.16 Range $36.18 - $40.27
Q4 2018
Shares 16,928 Value ($000) $337 Avg Close $21.46 Range $17.54 - $25.51
Q3 2016
Shares 67,890 Value ($000) $900 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 67,890 Value ($000) $874 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 67,890 Value ($000) $900 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 67,890 Value ($000) $1,076 Avg Close $14.13 Range $11.85 - $15.39