FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,969 Value ($000) $3,254 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 44,563 Value ($000) $5,303 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 35,546 Value ($000) $3,783 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 35,702 Value ($000) $2,626 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 32,182 Value ($000) $2,973 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 25,900 Value ($000) $2,421 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 23,175 Value ($000) $1,939 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 11,734 Value ($000) $996 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 11,119 Value ($000) $853 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 9,260 Value ($000) $553 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 8,371 Value ($000) $536 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 5,999 Value ($000) $325 Avg Close $51.43 Range $45.05 - $57.12
Q2 2021
Shares 6,704 Value ($000) $270 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 7,127 Value ($000) $273 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 7,022 Value ($000) $233 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 19,032 Value ($000) $557 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 27,963 Value ($000) $831 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 35,026 Value ($000) $956 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 31,946 Value ($000) $1,030 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 30,735 Value ($000) $1,006 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 47,675 Value ($000) $1,275 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 28,660 Value ($000) $745 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 23,010 Value ($000) $458 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 26,780 Value ($000) $718 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 32,882 Value ($000) $766 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 19,406 Value ($000) $428 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 23,362 Value ($000) $469 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 32,297 Value ($000) $687 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 68,224 Value ($000) $1,184 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 159,874 Value ($000) $2,207 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 202,739 Value ($000) $3,165 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 272,172 Value ($000) $3,609 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 208,084 Value ($000) $2,680 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 182,145 Value ($000) $2,415 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 131,598 Value ($000) $2,086 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 119,269 Value ($000) $1,635 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 142,559 Value ($000) $2,126 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 117,270 Value ($000) $1,852 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 111,940 Value ($000) $1,728 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 173,060 Value ($000) $2,291 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 127,560 Value ($000) $1,869 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 97,760 Value ($000) $1,457 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 69,405 Value ($000) $1,017 Avg Close $12.51 Range $10.99 - $13.94
Q3 2013
Shares 58,020 Value ($000) $747 Avg Close $9.63 Range $7.72 - $11.45
Q2 2013
Shares 37,920 Value ($000) $332 Avg Close $7.25 Range $6.36 - $8.06
Q4 2012
Shares 18,320 Value ($000) $73 Avg Close — Range —