FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,649 Value ($000) $505 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 7,143 Value ($000) $850 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 10,057 Value ($000) $1,070 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 13,638 Value ($000) $1,003 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 3,282 Value ($000) $303 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 5,293 Value ($000) $495 Avg Close $90.71 Range $81.03 - $101.34
Q1 2024
Shares 8,352 Value ($000) $709 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 3,507 Value ($000) $269 Avg Close $65.87 Range $56.33 - $77.67
Q2 2023
Shares 3,589 Value ($000) $230 Avg Close $54.45 Range $49.02 - $63.79
Q1 2022
Shares 9,261 Value ($000) $313 Avg Close $36.26 Range $32.16 - $43.13
Q2 2020
Shares 8,608 Value ($000) $256 Avg Close $27.13 Range $23.00 - $31.67
Q4 2018
Shares 13,264 Value ($000) $264 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 13,361 Value ($000) $358 Avg Close $23.73 Range $21.55 - $26.54
Q1 2018
Shares 9,724 Value ($000) $214 Avg Close $19.28 Range $17.10 - $21.64
Q4 2016
Shares 10,607 Value ($000) $166 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 10,479 Value ($000) $139 Avg Close $11.94 Range $11.20 - $12.68