FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $4 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 37 Value ($000) $4 Avg Close $119.82 Range $104.14 - $129.99
Q1 2025
Shares 23 Value ($000) $2 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 23 Value ($000) $2 Avg Close $91.31 Range $79.44 - $99.32
Q2 2023
Shares 22 Value ($000) $1 Avg Close $54.45 Range $49.02 - $63.79
Q4 2022
Shares 688 Value ($000) $0 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 724 Value ($000) $137 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 51 Value ($000) $1 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 468 Value ($000) $114 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 417 Value ($000) $113 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 427 Value ($000) $118 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 3,857 Value ($000) $142 Avg Close $39.76 Range $36.95 - $42.42
Q3 2020
Shares 128 Value ($000) $4 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 128 Value ($000) $4 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 128 Value ($000) $4 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 63 Value ($000) $2 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 63 Value ($000) $2 Avg Close $28.25 Range $24.62 - $32.48
Q3 2018
Shares 57 Value ($000) $2 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 397 Value ($000) $9 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 6,197 Value ($000) $124 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 6,197 Value ($000) $124 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 7,129 Value ($000) $152 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 6,831 Value ($000) $119 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 55 Value ($000) $1 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 55 Value ($000) $1 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 55 Value ($000) $1 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 102 Value ($000) $1 Avg Close $11.87 Range $10.88 - $12.72
Q4 2015
Shares 590 Value ($000) $9 Avg Close $14.13 Range $11.85 - $15.39