FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,289 Value ($000) $7,741 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 9,526 Value ($000) $1,133 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 95,321 Value ($000) $10,144 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 200,931 Value ($000) $14,778 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 20,018 Value ($000) $1,849 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 3,905 Value ($000) $365 Avg Close $90.71 Range $81.03 - $101.34

Q1 2024

Shares 56,764 Value ($000) $4,818 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 53,435 Value ($000) $4,101 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 72,509 Value ($000) $4,331 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 73,309 Value ($000) $4,694 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 52,818 Value ($000) $2,863 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 44,217 Value ($000) $2,055 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 9,990 Value ($000) $373 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 11,760 Value ($000) $419 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 32,800 Value ($000) $1,107 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 50,740 Value ($000) $2,199 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 48,806 Value ($000) $1,885 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 61,681 Value ($000) $2,481 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 25,656 Value ($000) $983 Avg Close $34.90 Range $30.71 - $38.38

Q2 2020

Shares 28,274 Value ($000) $841 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 53,405 Value ($000) $1,457 Avg Close $29.74 Range $22.32 - $33.27

Q3 2019

Shares 65,361 Value ($000) $2,140 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 29,732 Value ($000) $795 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 43,157 Value ($000) $1,122 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 51,219 Value ($000) $1,019 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 19,038 Value ($000) $510 Avg Close $23.73 Range $21.55 - $26.54

Q2 2018

Shares 17,339 Value ($000) $404 Avg Close $21.77 Range $19.55 - $23.30

Q1 2018

Shares 29,229 Value ($000) $644 Avg Close $19.28 Range $17.10 - $21.64

Q4 2016

Shares 13,399 Value ($000) $209 Avg Close $13.19 Range $10.64 - $15.25

Q1 2016

Shares 12,576 Value ($000) $167 Avg Close $12.36 Range $10.06 - $14.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,289	$7,741	$114.40	$105.11 - $132.72
Q3 2025	9,526	$1,133	$119.82	$104.14 - $129.99
Q2 2025	95,321	$10,144	$88.81	$66.21 - $106.84
Q1 2025	200,931	$14,778	$88.89	$72.77 - $101.19
Q4 2024	20,018	$1,849	$91.31	$79.44 - $99.32
Q3 2024	3,905	$365	$90.71	$81.03 - $101.34
Q1 2024	56,764	$4,818	$77.49	$70.50 - $85.02
Q4 2023	53,435	$4,101	$65.87	$56.33 - $77.67
Q3 2023	72,509	$4,331	$59.77	$55.66 - $64.40
Q2 2023	73,309	$4,694	$54.45	$49.02 - $63.79
Q1 2023	52,818	$2,863	$51.43	$45.05 - $57.12
Q4 2022	44,217	$2,055	$45.02	$36.78 - $49.66
Q3 2022	9,990	$373	$38.48	$33.43 - $42.47
Q2 2022	11,760	$419	$33.57	$31.09 - $35.90
Q1 2022	32,800	$1,107	$36.26	$32.16 - $43.13
Q4 2021	50,740	$2,199	$42.22	$37.38 - $47.48
Q3 2021	48,806	$1,885	$38.16	$36.18 - $40.27
Q2 2021	61,681	$2,481	$39.76	$36.95 - $42.42
Q1 2021	25,656	$983	$34.90	$30.71 - $38.38
Q2 2020	28,274	$841	$27.13	$23.00 - $31.67
Q1 2020	53,405	$1,457	$29.74	$22.32 - $33.27
Q3 2019	65,361	$2,140	$28.25	$24.62 - $32.48
Q2 2019	29,732	$795	$24.87	$22.61 - $27.45
Q1 2019	43,157	$1,122	$21.57	$18.28 - $24.68
Q4 2018	51,219	$1,019	$21.46	$17.54 - $25.51
Q3 2018	19,038	$510	$23.73	$21.55 - $26.54
Q2 2018	17,339	$404	$21.77	$19.55 - $23.30
Q1 2018	29,229	$644	$19.28	$17.10 - $21.64
Q4 2016	13,399	$209	$13.19	$10.64 - $15.25
Q1 2016	12,576	$167	$12.36	$10.06 - $14.03