FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,821 Value ($000) $6,713 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 63,523 Value ($000) $7,559 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 1,970 Value ($000) $202 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 311 Value ($000) $23 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 857 Value ($000) $79 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 11,515 Value ($000) $1,076 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 11,679 Value ($000) $977 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 362 Value ($000) $31 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 4,647 Value ($000) $357 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 5,493 Value ($000) $329 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 5,586 Value ($000) $358 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 5,943 Value ($000) $322 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 7,786 Value ($000) $362 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 7,472 Value ($000) $279 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 6,426 Value ($000) $228 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 6,325 Value ($000) $213 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 6,701 Value ($000) $291 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 5,782 Value ($000) $225 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 5,250 Value ($000) $212 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 4,961 Value ($000) $190 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 5,709 Value ($000) $190 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 5,894 Value ($000) $173 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 5,826 Value ($000) $174 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 5,582 Value ($000) $152 Avg Close $29.74 Range $22.32 - $33.27