FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 10 Value ($000) $1 Avg Close $119.82 Range $104.14 - $129.99
Q4 2024
Shares 16 Value ($000) $1 Avg Close $91.31 Range $79.44 - $99.32