FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 541 Value ($000) $59 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 537 Value ($000) $64 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 537 Value ($000) $57 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 564 Value ($000) $41 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 516 Value ($000) $48 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 679 Value ($000) $57 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 4,620 Value ($000) $392 Avg Close $84.22 Range $79.39 - $92.13
Q4 2023
Shares 9 Value ($000) $0 Avg Close $65.87 Range $56.33 - $77.67
Q2 2023
Shares 23 Value ($000) $0 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 23 Value ($000) $0 Avg Close $51.43 Range $45.05 - $57.12