FEDERATED HERMES INC

Ticker: FHI CUSIP: 314211103 Class: CL B

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,734 Value ($000) $1,861 Avg Close $50.31 Range $46.04 - $54.13

Q3 2025

Shares 35,833 Value ($000) $1,861 Avg Close $49.91 Range $43.30 - $53.70

Q2 2025

Shares 35,342 Value ($000) $1,566 Avg Close $40.19 Range $34.08 - $43.74

Q1 2025

Shares 36,458 Value ($000) $1,486 Avg Close $37.82 Range $35.93 - $40.59

Q4 2024

Shares 36,757 Value ($000) $1,511 Avg Close $38.84 Range $34.23 - $42.37

Q3 2024

Shares 36,811 Value ($000) $1,354 Avg Close $32.66 Range $30.43 - $35.84

Q2 2024

Shares 37,752 Value ($000) $1,241 Avg Close $31.28 Range $29.33 - $33.80

Q1 2024

Shares 38,600 Value ($000) $1,394 Avg Close $31.90 Range $29.75 - $33.46

Q4 2023

Shares 39,396 Value ($000) $1,334 Avg Close $29.33 Range $27.09 - $31.30

Q3 2023

Shares 47,878 Value ($000) $1,622 Avg Close $30.76 Range $28.99 - $33.15

Q2 2023

Shares 52,594 Value ($000) $1,885 Avg Close $34.24 Range $30.28 - $40.18

Q1 2023

Shares 56,272 Value ($000) $2,259 Avg Close $34.52 Range $31.75 - $36.54

Q4 2022

Shares 56,574 Value ($000) $2,054 Avg Close $30.64 Range $26.34 - $34.01

Q3 2022

Shares 179,338 Value ($000) $5,941 Avg Close $29.58 Range $26.86 - $31.15

Q2 2022

Shares 200,071 Value ($000) $6,362 Avg Close $27.24 Range $23.83 - $30.17

Q1 2022

Shares 200,983 Value ($000) $6,846 Avg Close $28.99 Range $25.78 - $33.76

Q4 2021

Shares 300,932 Value ($000) $11,310 Avg Close $29.32 Range $26.23 - $32.40

Q3 2021

Shares 301,428 Value ($000) $9,798 Avg Close $27.35 Range $24.38 - $29.22

Q2 2021

Shares 302,880 Value ($000) $10,270 Avg Close $26.47 Range $23.05 - $28.89

Q1 2021

Shares 306,023 Value ($000) $9,578 Avg Close $24.21 Range $21.59 - $26.34

Q4 2020

Shares 309,347 Value ($000) $8,937 Avg Close $21.40 Range $16.33 - $24.72

Q3 2020

Shares 313,929 Value ($000) $6,754 Avg Close $18.36 Range $15.81 - $21.46

Q2 2020

Shares 317,430 Value ($000) $7,523 Avg Close $16.96 Range $13.04 - $20.60

Q1 2020

Shares 327,101 Value ($000) $6,230 Avg Close $22.48 Range $9.92 - $28.87

Q4 2019

Shares 334,934 Value ($000) $10,917 Avg Close $24.55 Range $22.54 - $26.02

Q3 2019

Shares 352,510 Value ($000) $11,426 Avg Close $24.50 Range $23.28 - $26.71

Q2 2019

Shares 354,072 Value ($000) $11,509 Avg Close $23.36 Range $21.64 - $24.86

Q1 2019

Shares 365,214 Value ($000) $10,705 Avg Close $20.37 Range $17.92 - $22.51

Q4 2018

Shares 364,768 Value ($000) $9,686 Avg Close $18.02 Range $15.96 - $19.81

Q3 2018

Shares 366,309 Value ($000) $8,836 Avg Close $16.88 Range $15.90 - $18.37

Q2 2018

Shares 259,935 Value ($000) $6,061 Avg Close $18.95 Range $16.26 - $23.59

Q1 2018

Shares 279,445 Value ($000) $9,335 Avg Close $23.87 Range $21.90 - $25.72

Q4 2017

Shares 307,526 Value ($000) $11,095 Avg Close $22.59 Range $20.59 - $25.66

Q3 2017

Shares 301,662 Value ($000) $8,958 Avg Close $19.44 Range $18.34 - $20.84

Q2 2017

Shares 295,893 Value ($000) $8,359 Avg Close $18.30 Range $17.36 - $19.48

Q1 2017

Shares 310,033 Value ($000) $8,168 Avg Close $18.17 Range $16.98 - $19.69

Q4 2016

Shares 302,459 Value ($000) $8,554 Avg Close $18.35 Range $16.55 - $20.04

Q3 2016

Shares 287,695 Value ($000) $8,525 Avg Close $20.06 Range $17.65 - $21.28

Q2 2016

Shares 331,087 Value ($000) $9,528 Avg Close $19.43 Range $16.95 - $20.91

Q1 2016

Shares 322,801 Value ($000) $9,313 Avg Close $16.58 Range $14.30 - $18.43

Q4 2015

Shares 315,971 Value ($000) $9,052 Avg Close $18.82 Range $17.07 - $20.02

Q3 2015

Shares 314,928 Value ($000) $9,102 Avg Close $19.82 Range $17.55 - $21.42

Q2 2015

Shares 300,878 Value ($000) $10,076 Avg Close $21.17 Range $20.32 - $22.02

Q1 2015

Shares 309,276 Value ($000) $10,482 Avg Close $20.24 Range $18.36 - $21.77

Q4 2014

Shares 306,612 Value ($000) $10,098 Avg Close $18.71 Range $16.25 - $20.61

Q3 2014

Shares 315,458 Value ($000) $9,263 Avg Close $17.98 Range $16.59 - $18.96

Q2 2014

Shares 261,566 Value ($000) $8,087 Avg Close $17.29 Range $16.00 - $18.62

Q1 2014

Shares 275,687 Value ($000) $8,418 Avg Close $16.51 Range $15.02 - $18.45

Q4 2013

Shares 285,636 Value ($000) $8,225 Avg Close $16.01 Range $14.94 - $16.93

Q3 2013

Shares 305,358 Value ($000) $8,294 Avg Close $16.45 Range $15.50 - $17.76

Q2 2013

Shares 309,658 Value ($000) $8,488 Avg Close $14.54 Range $12.48 - $16.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,734	$1,861	$50.31	$46.04 - $54.13
Q3 2025	35,833	$1,861	$49.91	$43.30 - $53.70
Q2 2025	35,342	$1,566	$40.19	$34.08 - $43.74
Q1 2025	36,458	$1,486	$37.82	$35.93 - $40.59
Q4 2024	36,757	$1,511	$38.84	$34.23 - $42.37
Q3 2024	36,811	$1,354	$32.66	$30.43 - $35.84
Q2 2024	37,752	$1,241	$31.28	$29.33 - $33.80
Q1 2024	38,600	$1,394	$31.90	$29.75 - $33.46
Q4 2023	39,396	$1,334	$29.33	$27.09 - $31.30
Q3 2023	47,878	$1,622	$30.76	$28.99 - $33.15
Q2 2023	52,594	$1,885	$34.24	$30.28 - $40.18
Q1 2023	56,272	$2,259	$34.52	$31.75 - $36.54
Q4 2022	56,574	$2,054	$30.64	$26.34 - $34.01
Q3 2022	179,338	$5,941	$29.58	$26.86 - $31.15
Q2 2022	200,071	$6,362	$27.24	$23.83 - $30.17
Q1 2022	200,983	$6,846	$28.99	$25.78 - $33.76
Q4 2021	300,932	$11,310	$29.32	$26.23 - $32.40
Q3 2021	301,428	$9,798	$27.35	$24.38 - $29.22
Q2 2021	302,880	$10,270	$26.47	$23.05 - $28.89
Q1 2021	306,023	$9,578	$24.21	$21.59 - $26.34
Q4 2020	309,347	$8,937	$21.40	$16.33 - $24.72
Q3 2020	313,929	$6,754	$18.36	$15.81 - $21.46
Q2 2020	317,430	$7,523	$16.96	$13.04 - $20.60
Q1 2020	327,101	$6,230	$22.48	$9.92 - $28.87
Q4 2019	334,934	$10,917	$24.55	$22.54 - $26.02
Q3 2019	352,510	$11,426	$24.50	$23.28 - $26.71
Q2 2019	354,072	$11,509	$23.36	$21.64 - $24.86
Q1 2019	365,214	$10,705	$20.37	$17.92 - $22.51
Q4 2018	364,768	$9,686	$18.02	$15.96 - $19.81
Q3 2018	366,309	$8,836	$16.88	$15.90 - $18.37
Q2 2018	259,935	$6,061	$18.95	$16.26 - $23.59
Q1 2018	279,445	$9,335	$23.87	$21.90 - $25.72
Q4 2017	307,526	$11,095	$22.59	$20.59 - $25.66
Q3 2017	301,662	$8,958	$19.44	$18.34 - $20.84
Q2 2017	295,893	$8,359	$18.30	$17.36 - $19.48
Q1 2017	310,033	$8,168	$18.17	$16.98 - $19.69
Q4 2016	302,459	$8,554	$18.35	$16.55 - $20.04
Q3 2016	287,695	$8,525	$20.06	$17.65 - $21.28
Q2 2016	331,087	$9,528	$19.43	$16.95 - $20.91
Q1 2016	322,801	$9,313	$16.58	$14.30 - $18.43
Q4 2015	315,971	$9,052	$18.82	$17.07 - $20.02
Q3 2015	314,928	$9,102	$19.82	$17.55 - $21.42
Q2 2015	300,878	$10,076	$21.17	$20.32 - $22.02
Q1 2015	309,276	$10,482	$20.24	$18.36 - $21.77
Q4 2014	306,612	$10,098	$18.71	$16.25 - $20.61
Q3 2014	315,458	$9,263	$17.98	$16.59 - $18.96
Q2 2014	261,566	$8,087	$17.29	$16.00 - $18.62
Q1 2014	275,687	$8,418	$16.51	$15.02 - $18.45
Q4 2013	285,636	$8,225	$16.01	$14.94 - $16.93
Q3 2013	305,358	$8,294	$16.45	$15.50 - $17.76
Q2 2013	309,658	$8,488	$14.54	$12.48 - $16.73