Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,579 | $1,384 | $50.31 | $46.04 - $54.13 |
| Q3 2025 | 27,332 | $1,419 | $49.91 | $43.30 - $53.70 |
| Q2 2025 | 29,515 | $1,308 | $40.19 | $34.08 - $43.74 |
| Q1 2025 | 30,268 | $1,234 | $37.82 | $35.93 - $40.59 |
| Q4 2024 | 31,024 | $1,275 | $38.84 | $34.23 - $42.37 |
| Q3 2024 | 33,390 | $1,228 | $32.66 | $30.43 - $35.84 |
| Q2 2024 | 38,017 | $1,250 | $31.28 | $29.33 - $33.80 |
| Q1 2024 | 41,010 | $1,481 | $31.90 | $29.75 - $33.46 |
| Q4 2023 | 36,664 | $1,241 | $29.33 | $27.09 - $31.30 |
| Q3 2023 | 36,842 | $1,248 | $30.76 | $28.99 - $33.15 |
| Q2 2023 | 5,974 | $0 | $34.24 | $30.28 - $40.18 |
| Q4 2022 | 37,301 | $1 | $30.64 | $26.34 - $34.01 |
| Q3 2022 | 38,026 | $1,211 | $29.58 | $26.86 - $31.15 |
| Q2 2022 | 41,981 | $1,421 | $27.24 | $23.83 - $30.17 |
| Q1 2022 | 44,911 | $1,454 | $28.99 | $25.78 - $33.76 |
| Q4 2021 | 43,521 | $1,422 | $29.32 | $26.23 - $32.40 |
| Q3 2021 | 44,156 | $1,463 | $27.35 | $24.38 - $29.22 |
| Q2 2021 | 51,274 | $1,675 | $26.47 | $23.05 - $28.89 |
| Q1 2021 | 52,386 | $1,583 | $24.21 | $21.59 - $26.34 |
| Q4 2020 | 55,443 | $1,660 | $21.40 | $16.33 - $24.72 |
| Q3 2020 | 64,033 | $1,596 | $18.36 | $15.81 - $21.46 |
| Q2 2020 | 64,603 | $1,536 | $16.96 | $13.04 - $20.60 |
| Q1 2020 | 61,116 | $1,269 | $22.48 | $9.92 - $28.87 |
| Q4 2019 | 61,368 | $2,137 | $24.55 | $22.54 - $26.02 |
| Q3 2019 | 63,395 | $1,985 | $24.50 | $23.28 - $26.71 |
| Q2 2019 | 63,755 | $2,103 | $23.36 | $21.64 - $24.86 |
| Q1 2019 | 69,718 | $2,214 | $20.37 | $17.92 - $22.51 |
| Q4 2018 | 70,659 | $1,888 | $18.02 | $15.96 - $19.81 |
| Q3 2018 | 70,075 | $1,596 | $16.88 | $15.90 - $18.37 |
| Q2 2018 | 81,352 | $1,905 | $18.95 | $16.26 - $23.59 |
| Q1 2018 | 85,693 | $2,690 | $23.87 | $21.90 - $25.72 |
| Q4 2017 | 87,108 | $3,050 | $22.59 | $20.59 - $25.66 |
| Q3 2017 | 94,236 | $2,848 | $19.44 | $18.34 - $20.84 |
| Q2 2017 | 98,617 | $2,895 | $18.30 | $17.36 - $19.48 |
| Q1 2017 | 122,337 | $3,436 | $18.17 | $16.98 - $19.69 |
| Q4 2016 | 156,937 | $4,346 | $18.35 | $16.55 - $20.04 |
| Q3 2016 | 676,357 | $19,947 | $20.06 | $17.65 - $21.28 |
| Q2 2016 | 665,625 | $21,241 | $19.43 | $16.95 - $20.91 |
| Q1 2016 | 683,278 | $20,580 | $16.58 | $14.30 - $18.43 |
| Q4 2015 | 661,487 | $17,159 | $18.82 | $17.07 - $20.02 |
| Q3 2015 | 694,725 | $20,078 | $19.82 | $17.55 - $21.42 |
| Q2 2015 | 1,377,986 | $46,148 | $21.17 | $20.32 - $22.02 |
| Q1 2015 | 67,623 | $2,291 | $20.24 | $18.36 - $21.77 |
| Q4 2014 | 132,520 | $4,364 | $18.71 | $16.25 - $20.61 |
| Q3 2014 | 70,405 | $2,067 | $17.98 | $16.59 - $18.96 |
| Q2 2014 | 68,544 | $2,119 | $17.29 | $16.00 - $18.62 |
| Q1 2014 | 76,139 | $2,325 | $16.51 | $15.02 - $18.45 |
| Q4 2013 | 75,406 | $2,172 | $16.01 | $14.94 - $16.93 |
| Q3 2013 | 80,494 | $2,187 | $16.45 | $15.50 - $17.76 |
| Q2 2013 | 79,287 | $2,173 | $14.54 | $12.48 - $16.73 |