Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,833 | $1,189 | $50.31 | $46.04 - $54.13 |
| Q3 2025 | 753 | $39 | $49.91 | $43.30 - $53.70 |
| Q2 2025 | 6,303 | $279 | $40.19 | $34.08 - $43.74 |
| Q4 2024 | 6,877 | $283 | $38.84 | $34.23 - $42.37 |
| Q3 2024 | 6,608 | $243 | $32.66 | $30.43 - $35.84 |
| Q1 2024 | 65,913 | $2,381 | $31.90 | $29.75 - $33.46 |
| Q4 2023 | 64,045 | $2,169 | $29.33 | $27.09 - $31.30 |
| Q3 2023 | 26,108 | $884 | $30.76 | $28.99 - $33.15 |
| Q2 2023 | 14,001 | $502 | $34.24 | $30.28 - $40.18 |
| Q1 2023 | 20,829 | $836 | $34.52 | $31.75 - $36.54 |
| Q3 2022 | 15,573 | $516 | $29.58 | $26.86 - $31.15 |
| Q1 2022 | 6,050 | $206 | $28.99 | $25.78 - $33.76 |
| Q2 2021 | 22,600 | $766 | $26.47 | $23.05 - $28.89 |
| Q2 2019 | 742 | $24 | $23.36 | $21.64 - $24.86 |
| Q1 2019 | 7,748 | $227 | $20.37 | $17.92 - $22.51 |