FB BANCORP INC

Ticker: FBLA CUSIP: 31425A109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,017 Value ($000) $1,594 Avg Close $12.41 Range $11.66 - $13.29

Q3 2025

Shares 142,013 Value ($000) $1,707 Avg Close $11.81 Range $11.15 - $12.44

Q2 2025

Shares 139,201 Value ($000) $1,566 Avg Close $11.05 Range $9.81 - $11.60

Q1 2025

Shares 49,262 Value ($000) $555 Avg Close $11.45 Range $10.74 - $12.21

Q4 2024

Shares 40,184 Value ($000) $479 Avg Close $12.15 Range $11.60 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,017	$1,594	$12.41	$11.66 - $13.29
Q3 2025	142,013	$1,707	$11.81	$11.15 - $12.44
Q2 2025	139,201	$1,566	$11.05	$9.81 - $11.60
Q1 2025	49,262	$555	$11.45	$10.74 - $12.21
Q4 2024	40,184	$479	$12.15	$11.60 - $12.74