FB BANCORP INC

Ticker: FBLA CUSIP: 31425A109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,086,656 Value ($000) $13,964 Avg Close $12.41 Range $11.66 - $13.29

Q3 2025

Shares 1,058,761 Value ($000) $12,726 Avg Close $11.81 Range $11.15 - $12.44

Q2 2025

Shares 1,066,185 Value ($000) $11,995 Avg Close $11.05 Range $9.81 - $11.60

Q1 2025

Shares 953,440 Value ($000) $10,736 Avg Close $11.45 Range $10.74 - $12.21

Q4 2024

Shares 953,440 Value ($000) $11,365 Avg Close $12.15 Range $11.60 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,086,656	$13,964	$12.41	$11.66 - $13.29
Q3 2025	1,058,761	$12,726	$11.81	$11.15 - $12.44
Q2 2025	1,066,185	$11,995	$11.05	$9.81 - $11.60
Q1 2025	953,440	$10,736	$11.45	$10.74 - $12.21
Q4 2024	953,440	$11,365	$12.15	$11.60 - $12.74