FB BANCORP INC

Ticker: FBLA CUSIP: 31425A109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194 Value ($000) $2 Avg Close $12.41 Range $11.66 - $13.29

Q3 2025

Shares 96 Value ($000) $1 Avg Close $11.81 Range $11.15 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194	$2	$12.41	$11.66 - $13.29
Q3 2025	96	$1	$11.81	$11.15 - $12.44