FB BANCORP INC

Ticker: FBLA CUSIP: 31425A109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,900 Value ($000) $2,607 Avg Close $12.41 Range $11.66 - $13.29

Q3 2025

Shares 43,200 Value ($000) $519 Avg Close $11.81 Range $11.15 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,900	$2,607	$12.41	$11.66 - $13.29
Q3 2025	43,200	$519	$11.81	$11.15 - $12.44