FB BANCORP INC

Ticker: FBLA CUSIP: 31425A109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,540 Value ($000) $174 Avg Close $12.41 Range $11.66 - $13.29

Q3 2025

Shares 16,897 Value ($000) $203 Avg Close $11.81 Range $11.15 - $12.44

Q2 2025

Shares 17,110 Value ($000) $192 Avg Close $11.05 Range $9.81 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,540	$174	$12.41	$11.66 - $13.29
Q3 2025	16,897	$203	$11.81	$11.15 - $12.44
Q2 2025	17,110	$192	$11.05	$9.81 - $11.60