FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,156,718 Value ($000) $622,990 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 2,209,454 Value ($000) $521,011 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 2,266,304 Value ($000) $515,154 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 2,302,098 Value ($000) $561,205 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 2,357,017 Value ($000) $663,100 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 2,083,539 Value ($000) $570,223 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 2,158,453 Value ($000) $647,191 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 2,171,681 Value ($000) $629,223 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 2,286,212 Value ($000) $578,343 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 2,356,109 Value ($000) $624,180 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 2,295,908 Value ($000) $569,156 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 2,386,927 Value ($000) $545,389 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 2,454,186 Value ($000) $425,065 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 2,425,591 Value ($000) $360,128 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 2,510,392 Value ($000) $569,131 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 2,609,756 Value ($000) $603,872 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 2,660,937 Value ($000) $688,225 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 2,747,658 Value ($000) $602,533 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 2,750,656 Value ($000) $820,604 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 2,790,442 Value ($000) $792,598 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 2,774,914 Value ($000) $720,424 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 2,808,247 Value ($000) $706,330 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 2,814,532 Value ($000) $394,655 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 2,737,087 Value ($000) $331,899 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 2,785,682 Value ($000) $421,223 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 2,781,367 Value ($000) $404,883 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 2,903,477 Value ($000) $476,722 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 2,898,010 Value ($000) $525,728 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 2,859,318 Value ($000) $461,295 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 2,774,701 Value ($000) $668,121 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 2,844,472 Value ($000) $645,866 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 2,851,989 Value ($000) $684,791 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 2,915,091 Value ($000) $727,432 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 2,949,026 Value ($000) $665,242 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 2,830,766 Value ($000) $615,210 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 2,866,567 Value ($000) $559,411 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 2,858,473 Value ($000) $532,247 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 2,886,520 Value ($000) $504,217 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 2,941,587 Value ($000) $446,475 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 3,027,145 Value ($000) $489,786 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 3,033,005 Value ($000) $451,887 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 3,267,883 Value ($000) $470,509 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 3,241,869 Value ($000) $552,414 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 3,378,385 Value ($000) $558,954 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 3,453,746 Value ($000) $599,777 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 3,511,534 Value ($000) $566,937 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 3,643,986 Value ($000) $551,627 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 3,798,203 Value ($000) $503,489 Avg Close $115.12 Range $108.60 - $122.34
Q4 2013
Shares 3,916,133 Value ($000) $563,021 Avg Close $112.11 Range $94.16 - $122.12
Q3 2013
Shares 3,916,280 Value ($000) $446,887 Avg Close $91.26 Range $82.44 - $100.14
Q2 2013
Shares 4,048,007 Value ($000) $399,052 Avg Close $81.95 Range $76.47 - $87.46