FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,588 Value ($000) $21,546 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 74,378 Value ($000) $17,539 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 72,292 Value ($000) $16,433 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 74,153 Value ($000) $18,077 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 78,136 Value ($000) $21,982 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 76,897 Value ($000) $21,045 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 76,638 Value ($000) $22,979 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 75,473 Value ($000) $21,868 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 77,713 Value ($000) $19,659 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 79,838 Value ($000) $21,151 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 81,895 Value ($000) $20,302 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 81,011 Value ($000) $18,510 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 84,887 Value ($000) $14,702 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 79,207 Value ($000) $11,762 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 78,842 Value ($000) $17,874 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 76,624 Value ($000) $17,731 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 84,368 Value ($000) $21,821 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 88,541 Value ($000) $19,415 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 85,349 Value ($000) $25,462 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 82,104 Value ($000) $23,320 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 77,006 Value ($000) $19,994 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 77,279 Value ($000) $19,437 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 78,678 Value ($000) $11,033 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 84,519 Value ($000) $10,250 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 97,183 Value ($000) $14,695 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 113,796 Value ($000) $16,566 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 129,000 Value ($000) $21,180 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 125,163 Value ($000) $22,707 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 129,812 Value ($000) $20,942 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 424,118 Value ($000) $102,122 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 419,755 Value ($000) $95,309 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 135,621 Value ($000) $32,564 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 137,067 Value ($000) $34,204 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 127,307 Value ($000) $28,716 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 133,177 Value ($000) $28,943 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 137,402 Value ($000) $26,815 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 134,624 Value ($000) $25,066 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 133,577 Value ($000) $23,335 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 125,766 Value ($000) $19,088 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 120,064 Value ($000) $19,537 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 115,072 Value ($000) $17,145 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 116,417 Value ($000) $16,762 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 121,504 Value ($000) $20,704 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 126,468 Value ($000) $20,924 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 116,563 Value ($000) $20,243 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 111,502 Value ($000) $18,001 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 94,654 Value ($000) $14,327 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 98,564 Value ($000) $13,067 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 100,389 Value ($000) $14,433 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 100,809 Value ($000) $11,503 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 105,721 Value ($000) $10,424 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,588	$21,546	$261.56	$223.46 - $297.00
Q3 2025	74,378	$17,539	$228.30	$213.63 - $242.95
Q2 2025	72,292	$16,433	$215.22	$190.85 - $241.35
Q1 2025	74,153	$18,077	$253.59	$213.36 - $275.46
Q4 2024	78,136	$21,982	$271.73	$250.89 - $299.92
Q3 2024	76,897	$21,045	$281.24	$246.42 - $303.59
Q2 2024	76,638	$22,979	$251.77	$233.71 - $292.53
Q1 2024	75,473	$21,868	$239.79	$224.42 - $280.23
Q4 2023	77,713	$19,659	$242.32	$214.07 - $273.32
Q3 2023	79,838	$21,151	$246.77	$233.39 - $257.68
Q2 2023	81,895	$20,302	$216.04	$201.57 - $237.09
Q1 2023	81,011	$18,510	$190.64	$163.63 - $215.75
Q4 2022	84,887	$14,702	$155.01	$137.81 - $172.87
Q3 2022	79,207	$11,762	$195.77	$132.16 - $223.11
Q2 2022	78,842	$17,874	$196.73	$177.68 - $230.39
Q1 2022	76,624	$17,731	$216.03	$183.41 - $245.01
Q4 2021	84,368	$21,821	$219.91	$198.07 - $239.24
Q3 2021	88,541	$19,415	$247.97	$200.54 - $276.31
Q2 2021	85,349	$25,462	$270.30	$249.72 - $291.34
Q1 2021	82,104	$23,320	$234.19	$213.27 - $262.43
Q4 2020	77,006	$19,994	$251.15	$226.58 - $277.03
Q3 2020	77,279	$19,437	$180.94	$138.87 - $235.60
Q2 2020	78,678	$11,033	$113.18	$93.00 - $134.91
Q1 2020	84,519	$10,250	$126.12	$79.77 - $147.89
Q4 2019	97,183	$14,695	$137.51	$122.78 - $150.68
Q3 2019	113,796	$16,566	$143.27	$126.98 - $158.44
Q2 2019	129,000	$21,180	$154.86	$133.23 - $176.24
Q1 2019	125,163	$22,707	$155.84	$138.26 - $164.76
Q4 2018	129,812	$20,942	$185.88	$132.96 - $213.89
Q3 2018	424,118	$102,122	$212.22	$197.31 - $227.68
Q2 2018	419,755	$95,309	$216.45	$194.84 - $232.96
Q1 2018	135,621	$32,564	$220.51	$197.20 - $239.44
Q4 2017	137,067	$34,204	$199.05	$186.32 - $222.40
Q3 2017	127,307	$28,716	$184.90	$176.30 - $196.91
Q2 2017	133,177	$28,943	$171.00	$158.36 - $189.52
Q1 2017	137,402	$26,815	$165.14	$158.88 - $171.60
Q4 2016	134,624	$25,066	$158.34	$144.87 - $174.17
Q3 2016	133,577	$23,335	$140.93	$129.03 - $152.94
Q2 2016	125,766	$19,088	$139.21	$124.73 - $145.27
Q1 2016	120,064	$19,537	$119.20	$102.54 - $141.45
Q4 2015	115,072	$17,145	$132.31	$120.68 - $141.04
Q3 2015	116,417	$16,762	$136.29	$111.09 - $147.69
Q2 2015	121,504	$20,704	$148.37	$140.05 - $157.87
Q1 2015	126,468	$20,924	$147.85	$139.47 - $154.54
Q4 2014	116,563	$20,243	$143.89	$126.57 - $156.09
Q3 2014	111,502	$18,001	$129.06	$123.24 - $139.36
Q2 2014	94,654	$14,327	$118.51	$110.81 - $129.02
Q1 2014	98,564	$13,067	$115.12	$108.60 - $122.34
Q4 2013	100,389	$14,433	$112.11	$94.16 - $122.12
Q3 2013	100,809	$11,503	$91.26	$82.44 - $100.14
Q2 2013	105,721	$10,424	$81.95	$76.47 - $87.46