FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,346 Value ($000) $9,632 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 33,743 Value ($000) $7,957 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 35,015 Value ($000) $7,959 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 45,344 Value ($000) $11,054 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 44,542 Value ($000) $12,531 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 47,815 Value ($000) $13,086 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 48,395 Value ($000) $14,511 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 49,483 Value ($000) $14,337 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 47,173 Value ($000) $11,933 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 46,770 Value ($000) $12,390 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 43,792 Value ($000) $0 Avg Close $216.04 Range $201.57 - $237.09

Q4 2022

Shares 30,615 Value ($000) $6 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 30,017 Value ($000) $4,645 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 28,902 Value ($000) $6,516 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 30,663 Value ($000) $6,414 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 28,032 Value ($000) $6,841 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 30,909 Value ($000) $7,201 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 40,823 Value ($000) $10,923 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 42,902 Value ($000) $11,916 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 45,018 Value ($000) $11,438 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 47,356 Value ($000) $13,428 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 47,769 Value ($000) $7,889 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 45,372 Value ($000) $5,583 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 45,671 Value ($000) $6,771 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 111,147 Value ($000) $17,122 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 117,438 Value ($000) $19,383 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 131,997 Value ($000) $25,211 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 155,515 Value ($000) $26,994 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 51,824 Value ($000) $11,317 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 65,396 Value ($000) $15,116 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 67,779 Value ($000) $17,052 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 69,341 Value ($000) $18,750 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 72,201 Value ($000) $16,442 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 68,579 Value ($000) $14,585 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 68,702 Value ($000) $13,171 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 67,560 Value ($000) $12,635 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 60,119 Value ($000) $10,406 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 60,292 Value ($000) $9,908 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 63,701 Value ($000) $10,568 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 62,121 Value ($000) $8,369 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 67,124 Value ($000) $9,664 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 139,286 Value ($000) $23,736 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 71,751 Value ($000) $11,871 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 142,814 Value ($000) $24,802 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 72,527 Value ($000) $11,709 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 79,616 Value ($000) $12,052 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 109,900 Value ($000) $14,569 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 109,857 Value ($000) $15,794 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 113,175 Value ($000) $12,915 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 119,594 Value ($000) $11,789 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,346	$9,632	$261.56	$223.46 - $297.00
Q3 2025	33,743	$7,957	$228.30	$213.63 - $242.95
Q2 2025	35,015	$7,959	$215.22	$190.85 - $241.35
Q1 2025	45,344	$11,054	$253.59	$213.36 - $275.46
Q4 2024	44,542	$12,531	$271.73	$250.89 - $299.92
Q3 2024	47,815	$13,086	$281.24	$246.42 - $303.59
Q2 2024	48,395	$14,511	$251.77	$233.71 - $292.53
Q1 2024	49,483	$14,337	$239.79	$224.42 - $280.23
Q4 2023	47,173	$11,933	$242.32	$214.07 - $273.32
Q3 2023	46,770	$12,390	$246.77	$233.39 - $257.68
Q2 2023	43,792	$0	$216.04	$201.57 - $237.09
Q4 2022	30,615	$6	$155.01	$137.81 - $172.87
Q3 2022	30,017	$4,645	$195.77	$132.16 - $223.11
Q2 2022	28,902	$6,516	$196.73	$177.68 - $230.39
Q1 2022	30,663	$6,414	$216.03	$183.41 - $245.01
Q4 2021	28,032	$6,841	$219.91	$198.07 - $239.24
Q3 2021	30,909	$7,201	$247.97	$200.54 - $276.31
Q2 2021	40,823	$10,923	$270.30	$249.72 - $291.34
Q1 2021	42,902	$11,916	$234.19	$213.27 - $262.43
Q4 2020	45,018	$11,438	$251.15	$226.58 - $277.03
Q3 2020	47,356	$13,428	$180.94	$138.87 - $235.60
Q2 2020	47,769	$7,889	$113.18	$93.00 - $134.91
Q1 2020	45,372	$5,583	$126.12	$79.77 - $147.89
Q4 2019	45,671	$6,771	$137.51	$122.78 - $150.68
Q3 2019	111,147	$17,122	$143.27	$126.98 - $158.44
Q2 2019	117,438	$19,383	$154.86	$133.23 - $176.24
Q1 2019	131,997	$25,211	$155.84	$138.26 - $164.76
Q4 2018	155,515	$26,994	$185.88	$132.96 - $213.89
Q3 2018	51,824	$11,317	$212.22	$197.31 - $227.68
Q2 2018	65,396	$15,116	$216.45	$194.84 - $232.96
Q1 2018	67,779	$17,052	$220.51	$197.20 - $239.44
Q4 2017	69,341	$18,750	$199.05	$186.32 - $222.40
Q3 2017	72,201	$16,442	$184.90	$176.30 - $196.91
Q2 2017	68,579	$14,585	$171.00	$158.36 - $189.52
Q1 2017	68,702	$13,171	$165.14	$158.88 - $171.60
Q4 2016	67,560	$12,635	$158.34	$144.87 - $174.17
Q3 2016	60,119	$10,406	$140.93	$129.03 - $152.94
Q2 2016	60,292	$9,908	$139.21	$124.73 - $145.27
Q1 2016	63,701	$10,568	$119.20	$102.54 - $141.45
Q4 2015	62,121	$8,369	$132.31	$120.68 - $141.04
Q3 2015	67,124	$9,664	$136.29	$111.09 - $147.69
Q2 2015	139,286	$23,736	$148.37	$140.05 - $157.87
Q1 2015	71,751	$11,871	$147.85	$139.47 - $154.54
Q4 2014	142,814	$24,802	$143.89	$126.57 - $156.09
Q3 2014	72,527	$11,709	$129.06	$123.24 - $139.36
Q2 2014	79,616	$12,052	$118.51	$110.81 - $129.02
Q1 2014	109,900	$14,569	$115.12	$108.60 - $122.34
Q4 2013	109,857	$15,794	$112.11	$94.16 - $122.12
Q3 2013	113,175	$12,915	$91.26	$82.44 - $100.14
Q2 2013	119,594	$11,789	$81.95	$76.47 - $87.46