FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,096 Value ($000) $3,494 Avg Close $261.56 Range $223.46 - $297.00
Q1 2025
Shares 5,109 Value ($000) $1,245 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 758 Value ($000) $213 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 8,432 Value ($000) $2,308 Avg Close $281.24 Range $246.42 - $303.59
Q1 2024
Shares 7,540 Value ($000) $2,185 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 9,665 Value ($000) $2,445 Avg Close $242.32 Range $214.07 - $273.32
Q2 2022
Shares 37,886 Value ($000) $8,589 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 27,686 Value ($000) $6,406 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 24,117 Value ($000) $6,238 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 14,033 Value ($000) $3,077 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 23,637 Value ($000) $7,052 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 82,231 Value ($000) $23,357 Avg Close $234.19 Range $213.27 - $262.43
Q3 2020
Shares 39,674 Value ($000) $9,979 Avg Close $180.94 Range $138.87 - $235.60
Q1 2020
Shares 18,306 Value ($000) $2,220 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 5,000 Value ($000) $756 Avg Close $137.51 Range $122.78 - $150.68
Q4 2014
Shares 2,000 Value ($000) $347 Avg Close $143.89 Range $126.57 - $156.09
Q2 2014
Shares 100 Value ($000) $15 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 500 Value ($000) $66 Avg Close $115.12 Range $108.60 - $122.34
Q4 2013
Shares 100 Value ($000) $14 Avg Close $112.11 Range $94.16 - $122.12
Q3 2013
Shares 1,300 Value ($000) $148 Avg Close $91.26 Range $82.44 - $100.14