FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 470,400 Value ($000) $110,925 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 406,000 Value ($000) $92,288 Avg Close $215.22 Range $190.85 - $241.35

Q3 2024

Shares 22,800 Value ($000) $6,240 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 40,206 Value ($000) $12,055 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 101,328 Value ($000) $29 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 357,929 Value ($000) $91 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 246,317 Value ($000) $65 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 438,800 Value ($000) $109 Avg Close $216.04 Range $201.57 - $237.09

Q4 2022

Shares 486,500 Value ($000) $84 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 825,979 Value ($000) $122,633 Avg Close $195.77 Range $132.16 - $223.11

Q4 2021

Shares 353,400 Value ($000) $91,403 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 755,054 Value ($000) $165,576 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 12,900 Value ($000) $3,848 Avg Close $270.30 Range $249.72 - $291.34

Q4 2020

Shares 15,100 Value ($000) $3,920 Avg Close $251.15 Range $226.58 - $277.03

Q3 2019

Shares 164,200 Value ($000) $23,903 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 324,800 Value ($000) $53,329 Avg Close $154.86 Range $133.23 - $176.24

Q4 2017

Shares 349,800 Value ($000) $87,289 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 1,280,200 Value ($000) $288,788 Avg Close $184.90 Range $176.30 - $196.91

Q4 2016

Shares 246,600 Value ($000) $45,917 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 811,400 Value ($000) $141,735 Avg Close $140.93 Range $129.03 - $152.94

Q3 2015

Shares 936,400 Value ($000) $134,823 Avg Close $136.29 Range $111.09 - $147.69

Q3 2014

Shares 56,770 Value ($000) $9,166 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 229,800 Value ($000) $34,787 Avg Close $118.51 Range $110.81 - $129.02

Q3 2013

Shares 727,700 Value ($000) $83,038 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 328,800 Value ($000) $32,413 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	470,400	$110,925	$228.30	$213.63 - $242.95
Q2 2025	406,000	$92,288	$215.22	$190.85 - $241.35
Q3 2024	22,800	$6,240	$281.24	$246.42 - $303.59
Q2 2024	40,206	$12,055	$251.77	$233.71 - $292.53
Q1 2024	101,328	$29	$239.79	$224.42 - $280.23
Q4 2023	357,929	$91	$242.32	$214.07 - $273.32
Q3 2023	246,317	$65	$246.77	$233.39 - $257.68
Q2 2023	438,800	$109	$216.04	$201.57 - $237.09
Q4 2022	486,500	$84	$155.01	$137.81 - $172.87
Q3 2022	825,979	$122,633	$195.77	$132.16 - $223.11
Q4 2021	353,400	$91,403	$219.91	$198.07 - $239.24
Q3 2021	755,054	$165,576	$247.97	$200.54 - $276.31
Q2 2021	12,900	$3,848	$270.30	$249.72 - $291.34
Q4 2020	15,100	$3,920	$251.15	$226.58 - $277.03
Q3 2019	164,200	$23,903	$143.27	$126.98 - $158.44
Q2 2019	324,800	$53,329	$154.86	$133.23 - $176.24
Q4 2017	349,800	$87,289	$199.05	$186.32 - $222.40
Q3 2017	1,280,200	$288,788	$184.90	$176.30 - $196.91
Q4 2016	246,600	$45,917	$158.34	$144.87 - $174.17
Q3 2016	811,400	$141,735	$140.93	$129.03 - $152.94
Q3 2015	936,400	$134,823	$136.29	$111.09 - $147.69
Q3 2014	56,770	$9,166	$129.06	$123.24 - $139.36
Q2 2014	229,800	$34,787	$118.51	$110.81 - $129.02
Q3 2013	727,700	$83,038	$91.26	$82.44 - $100.14
Q2 2013	328,800	$32,413	$81.95	$76.47 - $87.46