FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,494 Value ($000) $14,586 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 52,116 Value ($000) $12,289 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 54,062 Value ($000) $12,289 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 50,673 Value ($000) $12,353 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 47,794 Value ($000) $13,446 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 49,060 Value ($000) $13,427 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 49,728 Value ($000) $14,910 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 50,470 Value ($000) $14,623 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 50,653 Value ($000) $12,814 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 46,525 Value ($000) $12,325 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 40,330 Value ($000) $9,998 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 39,365 Value ($000) $8,995 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 40,467 Value ($000) $7 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 34,967 Value ($000) $5,192 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 35,014 Value ($000) $7,938 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 32,617 Value ($000) $7,547 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 30,676 Value ($000) $7,934 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 30,823 Value ($000) $6,759 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 30,585 Value ($000) $9,124 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 30,814 Value ($000) $8,752 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 30,186 Value ($000) $7,837 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 23,633 Value ($000) $5,944 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 13,743 Value ($000) $1,927 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 15,335 Value ($000) $1,860 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 15,458 Value ($000) $2,337 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 15,379 Value ($000) $2,239 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 14,074 Value ($000) $2,311 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 14,040 Value ($000) $2,547 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 13,226 Value ($000) $2,134 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 19,964 Value ($000) $4,807 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 25,735 Value ($000) $5,843 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 22,053 Value ($000) $5,295 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 22,066 Value ($000) $5,506 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 20,071 Value ($000) $4,528 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 18,275 Value ($000) $3,972 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 18,188 Value ($000) $3,549 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 14,016 Value ($000) $2,610 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 13,952 Value ($000) $2,437 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 19,988 Value ($000) $3,034 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 19,021 Value ($000) $3,095 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 17,158 Value ($000) $2,556 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 16,876 Value ($000) $2,430 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 29,602 Value ($000) $5,044 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 30,227 Value ($000) $5,001 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 48,064 Value ($000) $8,347 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 48,682 Value ($000) $7,860 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 50,877 Value ($000) $7,702 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 53,221 Value ($000) $7,055 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 56,811 Value ($000) $8,168 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 60,687 Value ($000) $6,925 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 60,005 Value ($000) $5,915 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,494	$14,586	$261.56	$223.46 - $297.00
Q3 2025	52,116	$12,289	$228.30	$213.63 - $242.95
Q2 2025	54,062	$12,289	$215.22	$190.85 - $241.35
Q1 2025	50,673	$12,353	$253.59	$213.36 - $275.46
Q4 2024	47,794	$13,446	$271.73	$250.89 - $299.92
Q3 2024	49,060	$13,427	$281.24	$246.42 - $303.59
Q2 2024	49,728	$14,910	$251.77	$233.71 - $292.53
Q1 2024	50,470	$14,623	$239.79	$224.42 - $280.23
Q4 2023	50,653	$12,814	$242.32	$214.07 - $273.32
Q3 2023	46,525	$12,325	$246.77	$233.39 - $257.68
Q2 2023	40,330	$9,998	$216.04	$201.57 - $237.09
Q1 2023	39,365	$8,995	$190.64	$163.63 - $215.75
Q4 2022	40,467	$7	$155.01	$137.81 - $172.87
Q3 2022	34,967	$5,192	$195.77	$132.16 - $223.11
Q2 2022	35,014	$7,938	$196.73	$177.68 - $230.39
Q1 2022	32,617	$7,547	$216.03	$183.41 - $245.01
Q4 2021	30,676	$7,934	$219.91	$198.07 - $239.24
Q3 2021	30,823	$6,759	$247.97	$200.54 - $276.31
Q2 2021	30,585	$9,124	$270.30	$249.72 - $291.34
Q1 2021	30,814	$8,752	$234.19	$213.27 - $262.43
Q4 2020	30,186	$7,837	$251.15	$226.58 - $277.03
Q3 2020	23,633	$5,944	$180.94	$138.87 - $235.60
Q2 2020	13,743	$1,927	$113.18	$93.00 - $134.91
Q1 2020	15,335	$1,860	$126.12	$79.77 - $147.89
Q4 2019	15,458	$2,337	$137.51	$122.78 - $150.68
Q3 2019	15,379	$2,239	$143.27	$126.98 - $158.44
Q2 2019	14,074	$2,311	$154.86	$133.23 - $176.24
Q1 2019	14,040	$2,547	$155.84	$138.26 - $164.76
Q4 2018	13,226	$2,134	$185.88	$132.96 - $213.89
Q3 2018	19,964	$4,807	$212.22	$197.31 - $227.68
Q2 2018	25,735	$5,843	$216.45	$194.84 - $232.96
Q1 2018	22,053	$5,295	$220.51	$197.20 - $239.44
Q4 2017	22,066	$5,506	$199.05	$186.32 - $222.40
Q3 2017	20,071	$4,528	$184.90	$176.30 - $196.91
Q2 2017	18,275	$3,972	$171.00	$158.36 - $189.52
Q1 2017	18,188	$3,549	$165.14	$158.88 - $171.60
Q4 2016	14,016	$2,610	$158.34	$144.87 - $174.17
Q3 2016	13,952	$2,437	$140.93	$129.03 - $152.94
Q2 2016	19,988	$3,034	$139.21	$124.73 - $145.27
Q1 2016	19,021	$3,095	$119.20	$102.54 - $141.45
Q4 2015	17,158	$2,556	$132.31	$120.68 - $141.04
Q3 2015	16,876	$2,430	$136.29	$111.09 - $147.69
Q2 2015	29,602	$5,044	$148.37	$140.05 - $157.87
Q1 2015	30,227	$5,001	$147.85	$139.47 - $154.54
Q4 2014	48,064	$8,347	$143.89	$126.57 - $156.09
Q3 2014	48,682	$7,860	$129.06	$123.24 - $139.36
Q2 2014	50,877	$7,702	$118.51	$110.81 - $129.02
Q1 2014	53,221	$7,055	$115.12	$108.60 - $122.34
Q4 2013	56,811	$8,168	$112.11	$94.16 - $122.12
Q3 2013	60,687	$6,925	$91.26	$82.44 - $100.14
Q2 2013	60,005	$5,915	$81.95	$76.47 - $87.46