FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,504 Value ($000) $7,656 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 27,587 Value ($000) $6,505 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 31,012 Value ($000) $7,049 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 31,831 Value ($000) $7,760 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 31,462 Value ($000) $8,851 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 31,530 Value ($000) $8,629 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 31,609 Value ($000) $9,477 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 32,399 Value ($000) $9,387 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 32,299 Value ($000) $8,171 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 32,689 Value ($000) $8,660 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 32,819 Value ($000) $8,136 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 33,311 Value ($000) $7,611 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 33,015 Value ($000) $5,718 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 33,223 Value ($000) $4,932 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 31,794 Value ($000) $7,208 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 30,849 Value ($000) $7,138 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 29,114 Value ($000) $7,530 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 28,426 Value ($000) $6,233 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 27,559 Value ($000) $8,222 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 27,399 Value ($000) $7,782 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 26,954 Value ($000) $6,998 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 27,064 Value ($000) $6,807 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 29,490 Value ($000) $4,135 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 30,159 Value ($000) $3,657 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 33,687 Value ($000) $5,094 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 34,958 Value ($000) $5,089 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 34,789 Value ($000) $5,712 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 34,490 Value ($000) $6,257 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 34,586 Value ($000) $5,580 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 35,014 Value ($000) $8,431 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 34,630 Value ($000) $7,863 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 34,355 Value ($000) $8,249 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 34,476 Value ($000) $8,603 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 33,255 Value ($000) $7,502 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 32,238 Value ($000) $7,006 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 31,591 Value ($000) $6,165 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 31,614 Value ($000) $5,887 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 31,474 Value ($000) $5,498 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 30,734 Value ($000) $4,665 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 30,769 Value ($000) $5,007 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 30,513 Value ($000) $4,546 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 29,478 Value ($000) $4,244 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 27,877 Value ($000) $4,750 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 27,744 Value ($000) $4,590 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 26,039 Value ($000) $4,522 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 26,772 Value ($000) $4,322 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 26,672 Value ($000) $4,038 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 27,142 Value ($000) $3,598 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 27,178 Value ($000) $3,907 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 26,599 Value ($000) $3,035 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 27,509 Value ($000) $2,712 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,504	$7,656	$261.56	$223.46 - $297.00
Q3 2025	27,587	$6,505	$228.30	$213.63 - $242.95
Q2 2025	31,012	$7,049	$215.22	$190.85 - $241.35
Q1 2025	31,831	$7,760	$253.59	$213.36 - $275.46
Q4 2024	31,462	$8,851	$271.73	$250.89 - $299.92
Q3 2024	31,530	$8,629	$281.24	$246.42 - $303.59
Q2 2024	31,609	$9,477	$251.77	$233.71 - $292.53
Q1 2024	32,399	$9,387	$239.79	$224.42 - $280.23
Q4 2023	32,299	$8,171	$242.32	$214.07 - $273.32
Q3 2023	32,689	$8,660	$246.77	$233.39 - $257.68
Q2 2023	32,819	$8,136	$216.04	$201.57 - $237.09
Q1 2023	33,311	$7,611	$190.64	$163.63 - $215.75
Q4 2022	33,015	$5,718	$155.01	$137.81 - $172.87
Q3 2022	33,223	$4,932	$195.77	$132.16 - $223.11
Q2 2022	31,794	$7,208	$196.73	$177.68 - $230.39
Q1 2022	30,849	$7,138	$216.03	$183.41 - $245.01
Q4 2021	29,114	$7,530	$219.91	$198.07 - $239.24
Q3 2021	28,426	$6,233	$247.97	$200.54 - $276.31
Q2 2021	27,559	$8,222	$270.30	$249.72 - $291.34
Q1 2021	27,399	$7,782	$234.19	$213.27 - $262.43
Q4 2020	26,954	$6,998	$251.15	$226.58 - $277.03
Q3 2020	27,064	$6,807	$180.94	$138.87 - $235.60
Q2 2020	29,490	$4,135	$113.18	$93.00 - $134.91
Q1 2020	30,159	$3,657	$126.12	$79.77 - $147.89
Q4 2019	33,687	$5,094	$137.51	$122.78 - $150.68
Q3 2019	34,958	$5,089	$143.27	$126.98 - $158.44
Q2 2019	34,789	$5,712	$154.86	$133.23 - $176.24
Q1 2019	34,490	$6,257	$155.84	$138.26 - $164.76
Q4 2018	34,586	$5,580	$185.88	$132.96 - $213.89
Q3 2018	35,014	$8,431	$212.22	$197.31 - $227.68
Q2 2018	34,630	$7,863	$216.45	$194.84 - $232.96
Q1 2018	34,355	$8,249	$220.51	$197.20 - $239.44
Q4 2017	34,476	$8,603	$199.05	$186.32 - $222.40
Q3 2017	33,255	$7,502	$184.90	$176.30 - $196.91
Q2 2017	32,238	$7,006	$171.00	$158.36 - $189.52
Q1 2017	31,591	$6,165	$165.14	$158.88 - $171.60
Q4 2016	31,614	$5,887	$158.34	$144.87 - $174.17
Q3 2016	31,474	$5,498	$140.93	$129.03 - $152.94
Q2 2016	30,734	$4,665	$139.21	$124.73 - $145.27
Q1 2016	30,769	$5,007	$119.20	$102.54 - $141.45
Q4 2015	30,513	$4,546	$132.31	$120.68 - $141.04
Q3 2015	29,478	$4,244	$136.29	$111.09 - $147.69
Q2 2015	27,877	$4,750	$148.37	$140.05 - $157.87
Q1 2015	27,744	$4,590	$147.85	$139.47 - $154.54
Q4 2014	26,039	$4,522	$143.89	$126.57 - $156.09
Q3 2014	26,772	$4,322	$129.06	$123.24 - $139.36
Q2 2014	26,672	$4,038	$118.51	$110.81 - $129.02
Q1 2014	27,142	$3,598	$115.12	$108.60 - $122.34
Q4 2013	27,178	$3,907	$112.11	$94.16 - $122.12
Q3 2013	26,599	$3,035	$91.26	$82.44 - $100.14
Q2 2013	27,509	$2,712	$81.95	$76.47 - $87.46