FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 971 Value ($000) $221 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 1,047 Value ($000) $251 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 1,096 Value ($000) $274 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 1,126 Value ($000) $254 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 1,124 Value ($000) $244 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 1,101 Value ($000) $215 Avg Close $165.14 Range $158.88 - $171.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	971	$221	$216.45	$194.84 - $232.96
Q1 2018	1,047	$251	$220.51	$197.20 - $239.44
Q4 2017	1,096	$274	$199.05	$186.32 - $222.40
Q3 2017	1,126	$254	$184.90	$176.30 - $196.91
Q2 2017	1,124	$244	$171.00	$158.36 - $189.52
Q1 2017	1,101	$215	$165.14	$158.88 - $171.60