FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,045 Value ($000) $6,368 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 24,085 Value ($000) $5,679 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 17,851 Value ($000) $4,058 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 11,778 Value ($000) $2,871 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 25,838 Value ($000) $7,269 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 16,933 Value ($000) $4,634 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 16,359 Value ($000) $4,905 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 16,482 Value ($000) $4,775 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 15,982 Value ($000) $4,043 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 15,666 Value ($000) $4,150 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 15,328 Value ($000) $3,800 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 16,531 Value ($000) $3,777 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 9,445 Value ($000) $1,636 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 658 Value ($000) $98 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 8,295 Value ($000) $1,881 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 23,429 Value ($000) $5,421 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 14,025 Value ($000) $3,627 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 13,549 Value ($000) $2,971 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 13,671 Value ($000) $4,078 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 15,309 Value ($000) $4,348 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 15,518 Value ($000) $4,029 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 16,512 Value ($000) $4,153 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 20,230 Value ($000) $2,837 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 1,600 Value ($000) $200 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 1,536 Value ($000) $232 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 25,211 Value ($000) $3,670 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 22,871 Value ($000) $3,755 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 22,544 Value ($000) $4,089 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 47 Value ($000) $8 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 13,046 Value ($000) $3,141 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 11,745 Value ($000) $2,667 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 9,369 Value ($000) $2,250 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 7,884 Value ($000) $1,967 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 5,832 Value ($000) $1,316 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 5,286 Value ($000) $1,149 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 4,880 Value ($000) $952 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 4,726 Value ($000) $880 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 4,754 Value ($000) $830 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 4,782 Value ($000) $726 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 4,645 Value ($000) $756 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 4,060 Value ($000) $605 Avg Close $132.31 Range $120.68 - $141.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,045	$6,368	$261.56	$223.46 - $297.00
Q3 2025	24,085	$5,679	$228.30	$213.63 - $242.95
Q2 2025	17,851	$4,058	$215.22	$190.85 - $241.35
Q1 2025	11,778	$2,871	$253.59	$213.36 - $275.46
Q4 2024	25,838	$7,269	$271.73	$250.89 - $299.92
Q3 2024	16,933	$4,634	$281.24	$246.42 - $303.59
Q2 2024	16,359	$4,905	$251.77	$233.71 - $292.53
Q1 2024	16,482	$4,775	$239.79	$224.42 - $280.23
Q4 2023	15,982	$4,043	$242.32	$214.07 - $273.32
Q3 2023	15,666	$4,150	$246.77	$233.39 - $257.68
Q2 2023	15,328	$3,800	$216.04	$201.57 - $237.09
Q1 2023	16,531	$3,777	$190.64	$163.63 - $215.75
Q4 2022	9,445	$1,636	$155.01	$137.81 - $172.87
Q3 2022	658	$98	$195.77	$132.16 - $223.11
Q2 2022	8,295	$1,881	$196.73	$177.68 - $230.39
Q1 2022	23,429	$5,421	$216.03	$183.41 - $245.01
Q4 2021	14,025	$3,627	$219.91	$198.07 - $239.24
Q3 2021	13,549	$2,971	$247.97	$200.54 - $276.31
Q2 2021	13,671	$4,078	$270.30	$249.72 - $291.34
Q1 2021	15,309	$4,348	$234.19	$213.27 - $262.43
Q4 2020	15,518	$4,029	$251.15	$226.58 - $277.03
Q3 2020	16,512	$4,153	$180.94	$138.87 - $235.60
Q2 2020	20,230	$2,837	$113.18	$93.00 - $134.91
Q1 2020	1,600	$200	$126.12	$79.77 - $147.89
Q4 2019	1,536	$232	$137.51	$122.78 - $150.68
Q3 2019	25,211	$3,670	$143.27	$126.98 - $158.44
Q2 2019	22,871	$3,755	$154.86	$133.23 - $176.24
Q1 2019	22,544	$4,089	$155.84	$138.26 - $164.76
Q4 2018	47	$8	$185.88	$132.96 - $213.89
Q3 2018	13,046	$3,141	$212.22	$197.31 - $227.68
Q2 2018	11,745	$2,667	$216.45	$194.84 - $232.96
Q1 2018	9,369	$2,250	$220.51	$197.20 - $239.44
Q4 2017	7,884	$1,967	$199.05	$186.32 - $222.40
Q3 2017	5,832	$1,316	$184.90	$176.30 - $196.91
Q2 2017	5,286	$1,149	$171.00	$158.36 - $189.52
Q1 2017	4,880	$952	$165.14	$158.88 - $171.60
Q4 2016	4,726	$880	$158.34	$144.87 - $174.17
Q3 2016	4,754	$830	$140.93	$129.03 - $152.94
Q2 2016	4,782	$726	$139.21	$124.73 - $145.27
Q1 2016	4,645	$756	$119.20	$102.54 - $141.45
Q4 2015	4,060	$605	$132.31	$120.68 - $141.04