FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Kelman-Lazarov, Inc.'s Holding History (CIK: 0001672067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,582 Value ($000) $1,035 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 3,501 Value ($000) $826 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 3,194 Value ($000) $726 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 3,041 Value ($000) $741 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 4,021 Value ($000) $1,131 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 5,400 Value ($000) $1,478 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 5,766 Value ($000) $1,729 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 5,884 Value ($000) $1,705 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 6,403 Value ($000) $1,620 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 6,557 Value ($000) $1,737 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 6,949 Value ($000) $1,723 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 8,545 Value ($000) $1,952 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 8,645 Value ($000) $1,497 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 8,645 Value ($000) $1,284 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 8,958 Value ($000) $2,031 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 9,152 Value ($000) $2,118 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 9,152 Value ($000) $2,367 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 9,152 Value ($000) $2,007 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 9,152 Value ($000) $2,730 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 9,461 Value ($000) $2,687 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 9,461 Value ($000) $2,456 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 9,552 Value ($000) $2,403 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 10,003 Value ($000) $1,403 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 13,651 Value ($000) $1,655 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 14,211 Value ($000) $2,149 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 15,218 Value ($000) $2,215 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 15,735 Value ($000) $2,584 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 17,679 Value ($000) $3,207 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 18,790 Value ($000) $3,031 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 20,239 Value ($000) $4,873 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 22,835 Value ($000) $5,185 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 24,592 Value ($000) $5,905 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 25,961 Value ($000) $6,478 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 26,534 Value ($000) $5,986 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 26,874 Value ($000) $5,841 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 25,439 Value ($000) $4,964 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 25,601 Value ($000) $4,766,906 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 28,671 Value ($000) $4,977,285 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 28,298 Value ($000) $4,353,364 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 27,862 Value ($000) $4,560 Avg Close $119.20 Range $102.54 - $141.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,582	$1,035	$261.56	$223.46 - $297.00
Q3 2025	3,501	$826	$228.30	$213.63 - $242.95
Q2 2025	3,194	$726	$215.22	$190.85 - $241.35
Q1 2025	3,041	$741	$253.59	$213.36 - $275.46
Q4 2024	4,021	$1,131	$271.73	$250.89 - $299.92
Q3 2024	5,400	$1,478	$281.24	$246.42 - $303.59
Q2 2024	5,766	$1,729	$251.77	$233.71 - $292.53
Q1 2024	5,884	$1,705	$239.79	$224.42 - $280.23
Q4 2023	6,403	$1,620	$242.32	$214.07 - $273.32
Q3 2023	6,557	$1,737	$246.77	$233.39 - $257.68
Q2 2023	6,949	$1,723	$216.04	$201.57 - $237.09
Q1 2023	8,545	$1,952	$190.64	$163.63 - $215.75
Q4 2022	8,645	$1,497	$155.01	$137.81 - $172.87
Q3 2022	8,645	$1,284	$195.77	$132.16 - $223.11
Q2 2022	8,958	$2,031	$196.73	$177.68 - $230.39
Q1 2022	9,152	$2,118	$216.03	$183.41 - $245.01
Q4 2021	9,152	$2,367	$219.91	$198.07 - $239.24
Q3 2021	9,152	$2,007	$247.97	$200.54 - $276.31
Q2 2021	9,152	$2,730	$270.30	$249.72 - $291.34
Q1 2021	9,461	$2,687	$234.19	$213.27 - $262.43
Q4 2020	9,461	$2,456	$251.15	$226.58 - $277.03
Q3 2020	9,552	$2,403	$180.94	$138.87 - $235.60
Q2 2020	10,003	$1,403	$113.18	$93.00 - $134.91
Q1 2020	13,651	$1,655	$126.12	$79.77 - $147.89
Q4 2019	14,211	$2,149	$137.51	$122.78 - $150.68
Q3 2019	15,218	$2,215	$143.27	$126.98 - $158.44
Q2 2019	15,735	$2,584	$154.86	$133.23 - $176.24
Q1 2019	17,679	$3,207	$155.84	$138.26 - $164.76
Q4 2018	18,790	$3,031	$185.88	$132.96 - $213.89
Q3 2018	20,239	$4,873	$212.22	$197.31 - $227.68
Q2 2018	22,835	$5,185	$216.45	$194.84 - $232.96
Q1 2018	24,592	$5,905	$220.51	$197.20 - $239.44
Q4 2017	25,961	$6,478	$199.05	$186.32 - $222.40
Q3 2017	26,534	$5,986	$184.90	$176.30 - $196.91
Q2 2017	26,874	$5,841	$171.00	$158.36 - $189.52
Q1 2017	25,439	$4,964	$165.14	$158.88 - $171.60
Q4 2016	25,601	$4,766,906	$158.34	$144.87 - $174.17
Q3 2016	28,671	$4,977,285	$140.93	$129.03 - $152.94
Q2 2016	28,298	$4,353,364	$139.21	$124.73 - $145.27
Q1 2016	27,862	$4,560	$119.20	$102.54 - $141.45