FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,311 Value ($000) $379 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 1,315 Value ($000) $310 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 1,058 Value ($000) $240 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 1,101 Value ($000) $268 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 1,107 Value ($000) $311 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 826 Value ($000) $226 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 836 Value ($000) $251 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 785 Value ($000) $227 Avg Close $239.79 Range $224.42 - $280.23
Q3 2023
Shares 788 Value ($000) $209 Avg Close $246.77 Range $233.39 - $257.68
Q1 2023
Shares 5,610 Value ($000) $1,282 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 5,356 Value ($000) $928 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 6,028 Value ($000) $895 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 1,409 Value ($000) $319 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 971 Value ($000) $225 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 1,310 Value ($000) $339 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 1,164 Value ($000) $255 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 1,186 Value ($000) $354 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 1,159 Value ($000) $329 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 739 Value ($000) $191 Avg Close $251.15 Range $226.58 - $277.03
Q2 2018
Shares 939 Value ($000) $213 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 1,043 Value ($000) $250 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 575 Value ($000) $144 Avg Close $199.05 Range $186.32 - $222.40