FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 857 Value ($000) $248 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 848 Value ($000) $200 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 817 Value ($000) $186 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 937 Value ($000) $228 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 897 Value ($000) $252 Avg Close $271.73 Range $250.89 - $299.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	857	$248	$261.56	$223.46 - $297.00
Q3 2025	848	$200	$228.30	$213.63 - $242.95
Q2 2025	817	$186	$215.22	$190.85 - $241.35
Q1 2025	937	$228	$253.59	$213.36 - $275.46
Q4 2024	897	$252	$271.73	$250.89 - $299.92