FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,300 Value ($000) $47,487 Avg Close $237.95 Range $220.61 - $255.90

Q3 2025

Shares 348,600 Value ($000) $78,289 Avg Close $224.73 Range $206.05 - $241.53

Q2 2025

Shares 153,500 Value ($000) $33,425 Avg Close $182.05 Range $144.32 - $219.36

Q1 2025

Shares 93,600 Value ($000) $14,998 Avg Close $170.60 Range $150.00 - $184.72

Q4 2024

Shares 388,600 Value ($000) $67,449 Avg Close $194.48 Range $168.84 - $218.49

Q3 2024

Shares 720,700 Value ($000) $143,109 Avg Close $197.54 Range $179.04 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,300	$47,487	$237.95	$220.61 - $255.90
Q3 2025	348,600	$78,289	$224.73	$206.05 - $241.53
Q2 2025	153,500	$33,425	$182.05	$144.32 - $219.36
Q1 2025	93,600	$14,998	$170.60	$150.00 - $184.72
Q4 2024	388,600	$67,449	$194.48	$168.84 - $218.49
Q3 2024	720,700	$143,109	$197.54	$179.04 - $219.99