FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,614 Value ($000) $805 Avg Close $237.95 Range $220.61 - $255.90

Q3 2025

Shares 4,452 Value ($000) $1,000 Avg Close $224.73 Range $206.05 - $241.53

Q2 2025

Shares 5,265 Value ($000) $1,146 Avg Close $182.05 Range $144.32 - $219.36

Q1 2025

Shares 7,139 Value ($000) $1,142 Avg Close $170.60 Range $150.00 - $184.72

Q4 2024

Shares 6,363 Value ($000) $1,105 Avg Close $194.48 Range $168.84 - $218.49

Q3 2024

Shares 6,744 Value ($000) $1,337 Avg Close $197.54 Range $179.04 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,614	$805	$237.95	$220.61 - $255.90
Q3 2025	4,452	$1,000	$224.73	$206.05 - $241.53
Q2 2025	5,265	$1,146	$182.05	$144.32 - $219.36
Q1 2025	7,139	$1,142	$170.60	$150.00 - $184.72
Q4 2024	6,363	$1,105	$194.48	$168.84 - $218.49
Q3 2024	6,744	$1,337	$197.54	$179.04 - $219.99