F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,778 Value ($000) $1,475 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 8,294 Value ($000) $2,681 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 6,833 Value ($000) $2,011 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 6,520 Value ($000) $1,736 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 7,435 Value ($000) $1,870 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 6,925 Value ($000) $1,525 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 7,000 Value ($000) $1,206 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 6,520 Value ($000) $1,236 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 5,673 Value ($000) $1,015 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 5,805 Value ($000) $935 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 5,744 Value ($000) $840 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 4,845 Value ($000) $706 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 4,817 Value ($000) $691 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 3,748 Value ($000) $543 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 4,256 Value ($000) $651 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 4,274 Value ($000) $893 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 4,288 Value ($000) $1,049 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 4,334 Value ($000) $862 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 4,262 Value ($000) $796 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 4,541 Value ($000) $949 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 4,341 Value ($000) $765 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 2,708 Value ($000) $331 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 3,424 Value ($000) $478 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 3,646 Value ($000) $388 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 4,476 Value ($000) $625 Avg Close $140.86 Range $128.51 - $153.00

Q3 2019

Shares 4,563 Value ($000) $641 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 5,451 Value ($000) $793 Avg Close $149.71 Range $131.53 - $168.94

Q1 2019

Shares 6,302 Value ($000) $990 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 6,332 Value ($000) $1,026 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 6,311 Value ($000) $1,260 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 6,105 Value ($000) $1,053 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 10,333 Value ($000) $1,494 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 20,196 Value ($000) $2,650 Avg Close $124.22 Range $114.63 - $136.35

Q3 2017

Shares 5,468 Value ($000) $659 Avg Close $120.71 Range $114.76 - $130.00

Q2 2017

Shares 5,882 Value ($000) $748 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 10,681 Value ($000) $1,523 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 4,966 Value ($000) $719 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 4,871 Value ($000) $606 Avg Close $121.40 Range $110.86 - $127.13

Q2 2016

Shares 11,940 Value ($000) $1,360 Avg Close $107.52 Range $93.64 - $124.91

Q1 2016

Shares 13,919 Value ($000) $1,472 Avg Close $95.83 Range $86.03 - $106.86

Q4 2015

Shares 6,507 Value ($000) $630 Avg Close $108.10 Range $94.51 - $123.25

Q3 2015

Shares 23,627 Value ($000) $2,737 Avg Close $122.44 Range $111.43 - $135.20

Q2 2015

Shares 21,815 Value ($000) $2,625 Avg Close $122.95 Range $111.33 - $128.08

Q1 2015

Shares 3,124 Value ($000) $359 Avg Close $117.67 Range $108.60 - $132.99

Q4 2014

Shares 2,836 Value ($000) $370 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 3,636 Value ($000) $433 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 2,579 Value ($000) $286 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 2,351 Value ($000) $249 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 2,722 Value ($000) $248 Avg Close $85.18 Range $78.14 - $93.25

Q3 2013

Shares 4,001 Value ($000) $342 Avg Close $85.01 Range $68.22 - $94.66

Q2 2013

Shares 26,529 Value ($000) $1,824 Avg Close $76.95 Range $67.53 - $92.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,778	$1,475	$269.03	$223.76 - $346.00
Q3 2025	8,294	$2,681	$313.03	$288.76 - $337.39
Q2 2025	6,833	$2,011	$276.25	$227.04 - $301.83
Q1 2025	6,520	$1,736	$279.63	$249.68 - $313.00
Q4 2024	7,435	$1,870	$239.08	$213.24 - $264.50
Q3 2024	6,925	$1,525	$193.86	$169.55 - $223.74
Q2 2024	7,000	$1,206	$174.87	$159.01 - $196.35
Q1 2024	6,520	$1,236	$184.50	$171.05 - $199.49
Q4 2023	5,673	$1,015	$163.14	$145.45 - $180.70
Q3 2023	5,805	$935	$156.39	$142.16 - $167.89
Q2 2023	5,744	$840	$142.17	$127.05 - $154.04
Q1 2023	4,845	$706	$144.34	$135.49 - $159.95
Q4 2022	4,817	$691	$146.39	$133.68 - $159.96
Q3 2022	3,748	$543	$158.37	$141.91 - $174.38
Q2 2022	4,256	$651	$173.93	$147.47 - $215.28
Q1 2022	4,274	$893	$209.87	$188.50 - $245.59
Q4 2021	4,288	$1,049	$221.99	$193.50 - $249.00
Q3 2021	4,334	$862	$199.96	$181.98 - $215.56
Q2 2021	4,262	$796	$192.34	$174.34 - $216.15
Q1 2021	4,541	$949	$196.97	$173.41 - $215.91
Q4 2020	4,341	$765	$151.81	$121.77 - $178.09
Q3 2020	2,708	$331	$134.49	$116.79 - $156.36
Q2 2020	3,424	$478	$134.64	$101.42 - $153.56
Q1 2020	3,646	$388	$122.31	$79.78 - $141.31
Q4 2019	4,476	$625	$140.86	$128.51 - $153.00
Q3 2019	4,563	$641	$138.28	$121.36 - $153.99
Q2 2019	5,451	$793	$149.71	$131.53 - $168.94
Q1 2019	6,302	$990	$160.92	$148.91 - $173.44
Q4 2018	6,332	$1,026	$171.58	$149.87 - $195.41
Q3 2018	6,311	$1,260	$183.01	$168.77 - $199.71
Q2 2018	6,105	$1,053	$166.71	$138.67 - $183.27
Q1 2018	10,333	$1,494	$143.36	$131.31 - $153.91
Q4 2017	20,196	$2,650	$124.22	$114.63 - $136.35
Q3 2017	5,468	$659	$120.71	$114.76 - $130.00
Q2 2017	5,882	$748	$131.00	$124.27 - $142.92
Q1 2017	10,681	$1,523	$142.67	$130.61 - $149.50
Q4 2016	4,966	$719	$135.48	$114.45 - $148.34
Q3 2016	4,871	$606	$121.40	$110.86 - $127.13
Q2 2016	11,940	$1,360	$107.52	$93.64 - $124.91
Q1 2016	13,919	$1,472	$95.83	$86.03 - $106.86
Q4 2015	6,507	$630	$108.10	$94.51 - $123.25
Q3 2015	23,627	$2,737	$122.44	$111.43 - $135.20
Q2 2015	21,815	$2,625	$122.95	$111.33 - $128.08
Q1 2015	3,124	$359	$117.67	$108.60 - $132.99
Q4 2014	2,836	$370	$124.66	$106.82 - $136.11
Q3 2014	3,636	$433	$117.47	$108.03 - $128.30
Q2 2014	2,579	$286	$107.63	$99.26 - $114.14
Q1 2014	2,351	$249	$105.80	$87.47 - $116.71
Q4 2013	2,722	$248	$85.18	$78.14 - $93.25
Q3 2013	4,001	$342	$85.01	$68.22 - $94.66
Q2 2013	26,529	$1,824	$76.95	$67.53 - $92.57